シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5413 | +1.82% | 18.798 M | −10.92% | 0.5483 | 0.4878 | 33.885 M | 売り |
STORJKRWStorj / KRW | UPBIT | 791.00 | +1.00% | 3.988 M | +29.67% | 802.60 | 725.00 | 6.838 M | 売り |
STORJUSDTStorj / Tether USD | HTX | 0.5421 | −0.24% | 2.639 M | +24.92% | 0.5464 | 0.5339 | 1.257 M | 売り |
STORJUSDTStorj / TetherUS | BINANCE | 0.5416 | +1.84% | 2.34 M | −1.52% | 0.5484 | 0.4888 | 4.335 M | 売り |
STORJUSDStorj / United States Dollar | COINBASE | 0.5420 | +1.82% | 279.87 K | +8.51% | 0.5485 | 0.4890 | 493.639 K | 売り |
STORJUSDTStorj / Tether | HITBTC | 0.541452 | +1.82% | 183.913 K | +24.99% | 0.547564 | 0.490000 | 319.568 K | 売り |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5413 | +1.82% | 155.386 K | −2.53% | 0.5488 | 0.4891 | 276.657 K | 売り |
STORJKRWSTORJ / South Korean Won | BITHUMB | 787.0000 | +0.77% | 108.331 K | −8.81% | 804.0000 | 727.0000 | 180.894 K | 売り |
STORJTRYStorj / Turkish Lira | BINANCE | 17.84 | +2.29% | 71.741 K | +9.06% | 18.03 | 16.00 | 134.4 K | 売り |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.54052 | +0.71% | 67.584 K | +58.21% | 0.54556 | 0.48891 | 117.231 K | 売り |
STORJUSDTSTORJ / USDT | MEXC | 0.5418 | +1.86% | 67.172 K | +38.76% | 0.5484 | 0.4897 | 66.278 K | 売り |
STORJEURStorj / Euro | KRAKEN | 0.50804 | +1.58% | 34.029 K | +896.38% | 0.51453 | 0.46092 | 55.472 K | 売り |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000839 | −0.24% | 29.635 K | −52.46% | 0.00000851 | 0.00000814 | 54.861 K | 売り |
STORJUSDStorj / US Dollar | BINANCE | 0.54044613 | +1.20% | 26.937 K | −53.76% | 0.54967120 | 0.48999201 | 54.861 K | 売り |
STORJUSDTStorj / Tether | KUCOIN | 0.5413 | +1.81% | 14.583 K | −29.85% | 0.5480 | 0.4890 | 26.529 K | 売り |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.532890 | −0.62% | 10.475 K | +166.94% | 0.546000 | 0.492000 | 18.707 K | 売り |
STORJUSDTSTORJ / TETHER | COINEX | 0.5415 | +1.84% | 6.911 K | +32.92% | 0.5598 | 0.4891 | 12.23 K | 売り |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5421 | +2.11% | 5.176 K | +4.90% | 0.5501 | 0.4892 | 8.986 K | 売り |
STORJEURStorj / Euro | BITSTAMP | 0.54500 | +8.00% | 3.967 K | +650.11% | 0.61320 | 0.47700 | 6.418 K | 売り |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5417 | +1.92% | 3.285 K | +157.70% | 0.5417 | 0.4898 | 6.274 K | 売り |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008373 | +1.12% | 778 | +342.15% | 0.000008409 | 0.000008308 | 1.463 K | 売り |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000837 | −0.71% | 417 | −37.76% | 0.00000856 | 0.00000816 | 770 | 売り |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000800 | −3.85% | 276 | +545.66% | 0.00000832 | 0.00000800 | 527 | 強い売り |
STORJUSDStorj / US Dollar | POLONIEX | 0.51415440 | −1.78% | 271 | +520.96% | 0.53907576 | 0.51415440 | 527 | 売り |
STORJETHStorj / Ethereum | KUCOIN | 0.0001746 | +1.51% | 235 | +134.04% | 0.0001799 | 0.0001686 | 440 | 売り |
STORJBTCStorj / BTC | UPBIT | 0.000008420 | 0.00% | 233 | −42.76% | 0.000008420 | 0.000008420 | 136 | 売り |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008399 | +0.18% | 211 | −45.31% | 0.000008465 | 0.000008188 | 383 | 売り |
STORJUSDStorj / US Dollar | HITBTC | 0.540530663 | +1.63% | 188 | −49.61% | 0.547152388 | 0.493492293 | 383 | 売り |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5097 | +0.87% | 54 | +113.73% | 0.5100 | 0.5097 | 107 | 売り |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.54406 | +5.42% | 54 | 0.00% | 0.54406 | 0.54406 | 99 | 売り |
STORJETHStorj / Ethereum | HITBTC | 0.00015558 | −9.99% | 3 | 0.00% | 0.00015706 | 0.00015558 | 5 | 売り |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5413 | +1.84% | — | — | 0.5502 | 0.4882 | 1.809 M | 売り |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.54128 | +1.81% | — | — | 0.54843 | 0.48834 | 5.333 M | 売り |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5411 | +1.63% | — | — | 0.5482 | 0.4892 | 514 | 売り |