シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / TetherUS | BINANCE | 0.5395 | +1.45% | 2.391 M | −4.10% | 0.5484 | 0.4888 | 3.912 M | 売り |
STORJUSDTStorj / Tether USD | HTX | 0.5400 | −0.63% | 2.353 M | +3.22% | 0.5453 | 0.5392 | 53.05 K | 売り |
STORJUSDTStorj/Tether | OKX | 0.5392 | +1.47% | 865.751 K | −1.29% | 0.5482 | 0.4887 | 1.339 M | 売り |
STORJUSDTStorj / Tether | HITBTC | 0.538869 | +1.33% | 182.043 K | +12.07% | 0.547564 | 0.490000 | 246.183 K | 売り |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5390 | +1.39% | 155.466 K | −4.28% | 0.5488 | 0.4891 | 212.661 K | 売り |
STORJUSDTStorj/Tether | GATEIO | 0.5392 | +1.49% | 80.599 K | −53.51% | 0.5483 | 0.4890 | 136.476 K | 売り |
STORJUSDTSTORJ / USDT | MEXC | 0.5391 | +1.35% | 67.181 K | +39.98% | 0.5484 | 0.4897 | 53.704 K | 売り |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.5389 | +1.30% | 57.905 K | +12.24% | 0.5484 | 0.4887 | 81.304 K | 売り |
STORJUSDTStorj / Tether | KUCOIN | 0.5391 | +1.39% | 12.074 K | −55.74% | 0.5480 | 0.4890 | 17.114 K | 売り |
STORJUSDTSTORJ / TETHER | COINEX | 0.5377 | +1.13% | 5.513 K | +2.04% | 0.5598 | 0.4891 | 7.331 K | 売り |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5386 | +1.34% | 2.01 K | −11.85% | 0.5405 | 0.4898 | 2.6 K | 売り |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5099 | +0.91% | 25 | 0.00% | 0.5099 | 0.5099 | 50 | 売り |
STORJUSDTSTORJ/TETHER USD | — | 0.5390 | +1.32% | 0 | — | 0.5480 | 0.4893 | 98.162 K | 売り |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.5376610774 | +2.41% | — | — | 0.5376610774 | 0.4988778546 | 8.131 K | 売り |