シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2632 | −7.44% | 122.032 M | −6.40% | 2.4444 | 2.2575 | 8.457 M | 売り |
STXKRWStacks / KRW | UPBIT | 3356.0 | −6.75% | 49.953 M | +15.05% | 3599.0 | 3347.0 | 3.567 M | 売り |
STXUSDTStacks / TetherUS | BINANCE | 2.2671 | −7.36% | 28.255 M | −11.07% | 2.4468 | 2.2599 | 1.6 M | 売り |
STXUSDStacks / United States Dollar | COINBASE | 2.2653 | −7.47% | 9.621 M | −41.74% | 2.4462 | 2.2570 | 932.546 K | 売り |
STXUSDStacks / US Dollar | BINANCE | 2.26855310 | −7.34% | 1.583 M | −57.81% | 2.44556561 | 2.26181078 | 49.92 K | 売り |
STXBTCStacks / Bitcoin | BINANCE | 0.00003736 | −3.06% | 1.571 M | −58.92% | 0.00003851 | 0.00003728 | 49.958 K | 売り |
STXUSDTStacks / Tether | KUCOIN | 2.2650 | −7.49% | 1.031 M | −29.26% | 2.4437 | 2.2599 | 45.487 K | 売り |
STXUSDTStacks / USDT | MEXC | 2.2636 | −7.53% | 552.451 K | +3.89% | 2.4431 | 2.2636 | 17.681 K | 売り |
STXTRYStacks / Turkish Lira | BINANCE | 74.150 | −7.06% | 442.909 K | −28.91% | 79.147 | 73.969 | 10.17 K | 売り |
STXUSDTStacks / Tether | COINBASE | 2.2616 | −7.40% | 154.938 K | −61.58% | 2.4223 | 2.2616 | 5.163 K | 売り |
STXBNBStacks / Binance Coin | BINANCE | 0.004270 | −3.55% | 114.167 K | −6.97% | 0.004404 | 0.004264 | 2.447 K | 売り |
STXBTCStacks / Bitcoin | KUCOIN | 0.00003731 | −3.09% | 51.577 K | +39.21% | 0.00003856 | 0.00003731 | 2.03 K | 売り |
STXBTCStacks / BTC | UPBIT | 0.000037390 | −2.27% | 25.494 K | −35.74% | 0.000038260 | 0.000037210 | 877 | 売り |
STXUSDTSTACKS / TETHER | COINEX | 2.2727 | −7.27% | 24.813 K | +132.17% | 2.5199 | 2.2727 | 1.888 K | 売り |
STXUSDCSTACKS / USD COIN | COINEX | 2.2714 | −7.22% | 2.813 K | +21.86% | 2.4497 | 2.2714 | 229 | 売り |
STXBTCSTACKS / BITCOIN | COINEX | 0.00003725 | −3.47% | 2.37 K | −1.02% | 0.00003869 | 0.00003720 | 117 | 売り |
STXUSDTStacks / Tether USD | POLONIEX | 2.5812 | 0.00% | 259 | 0.00% | 2.5812 | 2.5812 | 100 | 売り |
STXUSDTStacks / Tether | HITBTC | 2.3439 | +4.08% | 120 | 0.00% | 2.3439 | 2.3439 | 51 | 売り |
STXFDUSDStacks / FDUSD | BINANCE | 2.2665 | −7.41% | 0 | — | 2.4413 | 2.2665 | 7.572 K | 売り |
STACKSWBNB_A1AD3C.USDSTACKS / WRAPPED BNB on BSC (A1AD3C...EE9B76) in USD | PancakeSwap v2 | 0.0000001925 | −1.01% | — | — | 0.0000001944 | 0.0000001925 | 0 | 売り |
STACKSWBNB_A1AD3CSTACKS / WRAPPED BNB on BSC (A1AD3C...EE9B76) | PancakeSwap v2 | 0.0000000003623 | +0.24% | — | — | 0.0000000003623 | 0.0000000003614 | 1.04 M | 売り |