シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0312 | −1.74% | 15.402 M | −12.26% | 1.0644 | 1.0165 | 8.622 M | 売り |
SUSHIUSDTSUSHI / TetherUS | BINANCE | 1.032 USDT | −1.71% | 3.354 M | −1.26% | 1.064 USDT | 1.018 USDT | 2.047 M | 売り |
SUSHIUSDTSushi / Tether USD | HTX | 1.0334 USDT | −0.14% | 2.954 M | +11.33% | 1.0637 USDT | 1.0175 USDT | 2.559 M | 売り |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | PHEMEX | 1.031 USDT | −1.90% | 519.249 K | −3.04% | 1.065 USDT | 1.015 USDT | 313.899 K | 売り |
SUSHIUSDTSushi / Tether US | WHITEBIT | 1.0321 USDT | −1.72% | 217.343 K | +6.33% | 1.0640 USDT | 1.0173 USDT | 120.171 K | 売り |
SUSHIUSDTSUSHI / USDT | MEXC | 1.032 USDT | −1.71% | 87.242 K | +24.93% | 1.064 USDT | 1.018 USDT | 32.805 K | 売り |
SUSHIKRWSUSHI / South Korean Won | BITHUMB | 1480.0000 KRW | −2.89% | 77.149 K | −43.21% | 1538.0000 KRW | 1474.0000 KRW | 54.113 K | 売り |
SUSHIUSD.PSUSHI / USD (0x53555...00000) | dYdX | 1.022 | −2.67% | 63 K | −27.62% | 1.063 | 1.021 | 35.275 K | 売り |
SUSHIBTCSUSHI / Bitcoin | BINANCE | 0.00001552 BTC | −1.34% | 50.143 K | +96.13% | 0.00001587 BTC | 0.00001540 BTC | 15.304 K | 売り |
SUSHIUSDSUSHI / US Dollar | BINANCE | 1.02886658 USD | −2.15% | 46.125 K | +87.74% | 1.06295181 USD | 1.01992751 USD | 15.304 K | 売り |
SUSHIUSDSUSHI / Dollar | BITFINEX | 1.02970000 USD | −2.02% | 42.144 K | −0.49% | 1.06420000 USD | 1.01980000 USD | 25.25 K | 売り |
SUSHIBTCSUSHI / Bitcoin | BITFINEX | 0.00001553 BTC | −1.08% | 40.456 K | +4.12% | 0.00001588 BTC | 0.00001546 BTC | 25.25 K | 売り |
SUSHIBTCSushi / Bitcoin | WHITEBIT | 0.0000155 BTC | −1.90% | 27.869 K | −12.29% | 0.0000159 BTC | 0.0000154 BTC | 11.871 K | 売り |
SUSHIUSDSUSHI / U. S. Dollar | KRAKEN | 1.029 USD | −2.00% | 26.622 K | −41.62% | 1.062 USD | 1.022 USD | 22.416 K | 売り |
SUSHIETHSUSHI / ETH | MEXC | 0.0003232 ETH | −1.76% | 20.707 K | +0.42% | 0.0003313 ETH | 0.0003206 ETH | 11.376 K | 売り |
SUSHIUSTSUSHI / UST | BITFINEX | 1.02270000 USDT | −2.70% | 11.066 K | −62.63% | 1.06350000 USDT | 1.02000000 USDT | 8.38 K | 売り |
SUSHIEURSUSHI / Euro | KRAKEN | 0.968 EUR | −1.33% | 10.882 K | −29.30% | 0.990 EUR | 0.956 EUR | 6.83 K | 売り |
SUSHIUSDTSUSHI / TETHER | COINEX | 1.0318 USDT | −1.79% | 5.287 K | −40.06% | 1.0631 USDT | 1.0180 USDT | 2.929 K | 売り |
SUSHIUAHSushi / Hryvnia | WHITEBIT | 45.9730 UAH | −2.47% | 5.134 K | −14.09% | 47.8167 UAH | 45.6836 UAH | 2.486 K | 売り |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | PHEMEX | 1.032 USDC | −1.90% | 3.316 K | −2.50% | 1.065 USDC | 1.019 USDC | 2.022 K | 売り |
SUSHIUSDCSUSHI / USD COIN | COINEX | 1.0330 USDC | −1.76% | 1.907 K | −7.23% | 1.0631 USDC | 1.0165 USDC | 1.043 K | 売り |
SUSHIUSDTSUSHI / TetherUS | BINANCEUS | 1.025 USDT | −3.12% | 723 | +0.78% | 1.064 USDT | 1.025 USDT | 527 | 売り |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 | 0.2237 USD | −5.96% | — | — | 0.2379 USD | 0.2237 USD | 79 | 売り |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 1.0328 USD | −1.64% | — | — | 1.0632 USD | 1.0179 USD | 1.173 K | 売り |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 | 0.3051 WFTM | −0.37% | — | — | 0.3063 WFTM | 0.3048 WFTM | 336 | 売り |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.0318 | −1.65% | — | — | 1.0625 | 1.0167 | 15.836 M | 売り |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BINGX | 1.0314 | −1.73% | — | — | 1.0630 | 1.0166 | 2.883 M | 売り |