シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9590 | +2.42% | 23.031 M | −32.35% | 0.9739 | 0.9218 | 8.226 M | 売り |
SUSHIUSDTSUSHI / TetherUS | BINANCE | 0.960 | +2.45% | 4.573 M | −45.00% | 0.975 | 0.922 | 1.489 M | 売り |
SUSHIUSDTSushi / Tether USD | HTX | 0.9599 | +0.06% | 3.658 M | +1.20% | 0.9741 | 0.9228 | 2.877 M | 売り |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | PHEMEX | 0.961 | +2.67% | 646.757 K | −40.31% | 0.977 | 0.921 | 210.168 K | 売り |
SUSHIUSDTSushi / Tether US | WHITEBIT | 0.9597 | +2.41% | 250.798 K | +2.56% | 0.9749 | 0.9222 | 102.981 K | 売り |
SUSHIUSD.PSUSHI / USD (0x53555...00000) | dYdX | 0.965 | +2.99% | 127.882 K | −26.78% | 0.974 | 0.923 | 78.058 K | 売り |
SUSHIUSDTSUSHI / USDT | MEXC | 0.959 | +2.46% | 107.718 K | +3.07% | 0.974 | 0.923 | 45.642 K | 売り |
SUSHIUSDSUSHI / U. S. Dollar | KRAKEN | 0.956 | +1.92% | 89.39 K | +2.34% | 0.971 | 0.926 | 39.106 K | 売り |
SUSHIUSDSUSHI / Dollar | BITFINEX | 0.96194000 | +2.16% | 85.177 K | −54.11% | 0.97497000 | 0.92531000 | 21.547 K | 売り |
SUSHIBTCSUSHI / Bitcoin | BITFINEX | 0.00001513 | +2.79% | 79.742 K | −55.90% | 0.00001522 | 0.00001460 | 21.547 K | 売り |
SUSHIUSTSUSHI / UST | BITFINEX | 0.96187000 | +2.60% | 71.93 K | −57.80% | 0.97458000 | 0.92562000 | 17.078 K | 売り |
SUSHIKRWSUSHI / South Korean Won | BITHUMB | 1415.0000 | +2.02% | 43.513 K | −70.54% | 1421.0000 | 1356.0000 | 13.275 K | 売り |
SUSHIBTCSUSHI / Bitcoin | BINANCE | 0.00001515 | +2.99% | 41.205 K | −35.47% | 0.00001525 | 0.00001458 | 17.942 K | 売り |
SUSHIUSDSUSHI / US Dollar | BINANCE | 0.96269175 | +2.29% | 35.33 K | −40.91% | 0.97713338 | 0.92611990 | 17.942 K | 売り |
SUSHIBTCSushi / Bitcoin | WHITEBIT | 0.0000152 | +3.40% | 30.298 K | −25.52% | 0.0000152 | 0.0000145 | 11.949 K | 売り |
SUSHIETHSUSHI / ETH | MEXC | 0.0003171 | +3.42% | 19.977 K | +0.86% | 0.0003179 | 0.0003051 | 9.133 K | 売り |
SUSHIUSDTSUSHI / TETHER | COINEX | 0.9630 | +2.68% | 16.152 K | +2.52% | 0.9721 | 0.9223 | 4.829 K | 売り |
SUSHIUSDCSUSHI / USD COIN | COINEX | 0.9586 | +2.21% | 8.757 K | +1.34% | 0.9743 | 0.9237 | 3.996 K | 売り |
SUSHIUAHSushi / Hryvnia | WHITEBIT | 43.7812 | +2.49% | 6.74 K | −14.06% | 44.0445 | 42.1238 | 2.288 K | 売り |
SUSHIEURSUSHI / Euro | KRAKEN | 0.903 | +0.33% | 5.77 K | −88.21% | 0.913 | 0.871 | 375 | 売り |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | PHEMEX | 0.960 | +2.45% | 4.563 K | −44.94% | 0.975 | 0.923 | 1.467 K | 売り |
SUSHIUSDTSUSHI / TetherUS | BINANCEUS | 0.954 | +2.69% | 1.244 K | −72.60% | 0.968 | 0.924 | 281 | 売り |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BINGX | 0.9591 | +2.49% | — | — | 0.9741 | 0.9222 | 1.969 M | 売り |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.9593 | +2.47% | — | — | 0.9732 | 0.9220 | 12.395 M | 売り |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 0.9607 | +2.14% | — | — | 0.9735 | 0.9241 | 341 | 売り |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 | 0.2154 | +1.97% | — | — | 0.2154 | 0.2071 | 46 | 売り |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 | 0.3022 | −0.32% | — | — | 0.3040 | 0.3022 | 221 | 売り |