HSBC Holdings PlcHSBC Holdings PlcHSBC Holdings Plc

HSBC Holdings Plc

トレードなし
スーパーチャートで確認

債券

以下はHSBC Holdings Plcの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
HHBC5506476HSBC USA Inc. 0.0% 26-NOV-2027
115.53%16.69 K14.21%0.000%2027-11-2610.00 USD1,000.00 USDHSBC USA, Inc.
HHBC5142280HSBC USA Inc. 0.0% 06-APR-2026
114.36%220 K67.60%0.000%2026-04-06488 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HHBC5954450HSBC Capital (USA), Inc. 0.0% 11-DEC-2029
74.85%2 K10.15%0.000%2029-12-1110.00 USD1,000.00 USDHSBC Capital (USA), Inc.
77KBHSBC Holdings Plc 6.0% 29-MAR-20406.22%097.90%6.000%2040-03-29900 M GBP1,000.00 GBP50,000.00 GBPHSBC Holdings Plc
552WWHSBC Bank plc 4.75% 24-MAR-20466.20%083.38%4.750%2046-03-24237.17 M GBP1,000.00 GBP50,000.00 GBPHSBC Bank Plc
92CNHSBC Holdings Plc 7.0% 07-APR-20386.11%0107.50%7.000%2038-04-07750 M GBP50,000.00 GBP50,000.00 GBPHSBC Holdings Plc
HHBC3702668Household Finance Corp. 7.35% 27-NOV-2032
5.95%500 K107.96%7.350%2032-11-2724.71 M USD1,000.00 USD1,000.00 USDHousehold Finance Corp.
HBC3673468HSBC Holdings Plc 6.8% 01-JUN-2038
5.93%0108.72%6.800%2038-06-01818.46 M USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC3671594HSBC Holdings Plc 6.5% 15-SEP-2037
5.92%0105.67%6.500%2037-09-151.51 B USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC3668120HSBC Holdings Plc 6.5% 02-MAY-2036
5.87%0105.79%6.500%2036-05-021.22 B USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HHBC3745304Republic New York Corporation 7.2% 15-JUL-2097
5.78%126 K124.10%7.200%2097-07-15250 M USD1,000.00 USD1,000.00 USDRepublic New York Corp.
HHBC3687569Household Finance Corp. 7.625% 17-MAY-2032
5.71%140 K110.25%7.625%2032-05-1790.01 M USD1,000.00 USD1,000.00 USDHousehold Finance Corp.
551POHSBC Bank plc 6.25% 30-JAN-20415.67%0105.73%6.250%2041-01-3070.43 M GBP1,000.00 GBP1,000.00 GBPHSBC Bank Plc
HBC5467206HSBC Holdings Plc 6.5% 15-SEP-2037
5.53%418 K108.25%6.500%2037-09-15985.36 M USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC5467232HSBC Holdings Plc 6.5% 02-MAY-2036
5.53%200 K107.64%6.500%2036-05-02569.19 M USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC5467217HSBC Holdings Plc 6.8% 01-JUN-2038
5.48%1 M111.77%6.800%2038-06-01538.71 M USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC5467195HSBC Holdings Plc 7.35% 27-NOV-2032
5.43%400 K111.20%7.350%2032-11-2796.88 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC4104751HSBC Holdings Plc 5.25% 14-MAR-2044
5.40%600 K98.26%5.250%2044-03-141.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
US404280AM1HSBC Holdings Plc 6.1% 14-JAN-2042
5.34%0108.06%6.100%2042-01-14750 M USD1,000.00 USD2,000.00 USDHSBC Holdings Plc
HBC3666195HSBC Holdings Plc 7.35% 27-NOV-2032
5.31%0115.93%7.350%2032-11-271,000.00 USD1,000.00 USDHSBC Holdings Plc
73RXHSBC Holdings Plc 7.625% 17-MAY-20325.21%10 K113.53%7.625%2032-05-171,000.00 USD1,000.00 USDHSBC Holdings Plc
HBC5467196HSBC Holdings Plc 7.625% 17-MAY-2032
5.20%600 K113.20%7.625%2032-05-17223.15 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC3673684HSBC Bank USA, National Association 7.0% 15-JAN-2039
5.18%500 K117.12%7.000%2039-01-15700 M USD1,000.00 USD250,000.00 USDHSBC Bank USA, NA
HHBC3667055HSBC Bank USA, National Association 5.625% 15-AUG-2035
5.01%45 K104.65%5.625%2035-08-15383.35 M USD1,000.00 USD250,000.00 USDHSBC Bank USA, NA
HHBC3706657HSBC Bank USA, National Association 5.875% 01-NOV-2034
4.97%800 K106.51%5.875%2034-11-01357.49 M USD1,000.00 USD250,000.00 USDHSBC Bank USA, NA
335LSHSBC Bank plc 5.375% 22-AUG-20334.92%0102.83%5.375%2033-08-22156.72 M GBP1,000.00 GBP1,000.00 GBPHSBC Bank Plc
67RWHSBC Holdings Plc 6.75% 11-SEP-20284.64%0105.38%6.750%2028-09-11650 M GBP50,000.00 GBP50,000.00 GBPHSBC Holdings Plc
HHBC5177443HSBC USA Inc. 0.0% 02-JUN-2026
4.55%34 K84.10%0.000%2026-06-02279 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
64DEHSBC Holdings Plc 5.75% 20-DEC-20274.52%0102.38%5.750%2027-12-20650 M GBP1,000.00 GBP1,000.00 GBPHSBC Holdings Plc
XS147348592HSBC Holdings Plc 2.625% 16-AUG-2028
4.44%095.42%2.625%2028-08-161 B GBP1,000.00 GBP100,000.00 GBPHSBC Holdings Plc
HHBC3855694HSBC USA Inc. 4.0% 24-MAY-2027
4.34%60 K99.50%4.000%2027-05-24791 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
US404280BH1HSBC Holdings Plc 4.375% 23-NOV-2026
4.33%0100.05%4.375%2026-11-23891.86 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
US404280CF4HSBC Holdings Plc 4.95% 31-MAR-2030
4.31%0102.51%4.950%2030-03-312.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC3867897HSBC USA Inc. 3.75% 28-JUN-2027
4.26%3 K99.02%3.750%2027-06-28676 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HBC4365146HSBC Holdings Plc 3.9% 25-MAY-2026
4.10%16.3 M99.92%3.900%2026-05-251.55 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC4341050HSBC Holdings Plc 4.3% 08-MAR-2026
4.10%100 K100.07%4.300%2026-03-081.76 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC5760510HSBC USA Inc. 5.294% 04-MAR-2027
4.05%1 M101.55%5.294%2027-03-041 B USD1,000.00 USD200,000.00 USDHSBC USA, Inc.
HHBC6086585HSBC Capital (USA), Inc. 4.65% 03-JUN-2028
3.98%305 K101.59%4.650%2028-06-03900 M USD1,000.00 USD200,000.00 USDHSBC Capital (USA), Inc.
48MOHSBC Holdings Plc 3.4% 29-JUN-20273.30%30 K100.50%3.400%2027-06-292.75 B CNH1,000,000.00 CNH1,000,000.00 CNHHSBC Holdings Plc
FFR001400UK55CCF SFH SA a conseil d'administration 3.157% 05-DEC-2036
3.15%0100.00%3.157%2036-12-05480 M EUR100,000.00 EURCCF SFH SA
FFR1400CK8CCF SFH SA a conseil d'administration 2.625% 07-SEP-2032
3.11%097.03%2.625%2032-09-07500 M EUR100,000.00 EUR100,000.00 EURCCF SFH SA
FFR1400ZEJCCF SFH SA a conseil d'administration 2.75% 07-MAY-2031
2.92%099.12%2.750%2031-05-07750 M EUR100,000.00 EUR100,000.00 EURCCF SFH SA
FFR1400WR2CCF SFH SA a conseil d'administration 3.0% 23-APR-2030
2.82%0100.71%3.000%2030-04-231 B EUR100,000.00 EUR100,000.00 EURCCF SFH SA
FFR140134MCCF SFH SA a conseil d'administration 2.5% 09-APR-2029
2.66%099.49%2.500%2029-04-09750 M EUR100,000.00 EUR100,000.00 EURCCF SFH SA
XS142895340HSBC Holdings Plc 3.125% 07-JUN-2028
2.65%0101.16%3.125%2028-06-071 B EUR1,000.00 EUR200,000.00 EURHSBC Holdings Plc
AA3K61WCCF SFH SA a conseil d'administration 2.5% 28-JUN-20282.52%099.95%2.500%2028-06-28750 M EUR100,000.00 EUR100,000.00 EURCCF SFH SA
FFR1335812HSBC Continental Europe SA 1.375% 04-SEP-2028
2.47%097.08%1.375%2028-09-04750 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe SA
HHSBAYHSBC Continental Europe SA 2.435% 05-FEB-2036
2.43%0100.00%2.435%2036-02-0530 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe SA
FFR1344430HSBC Continental Europe SA 0.1% 03-SEP-2027
2.41%096.01%0.100%2027-09-031.25 B EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe SA
XS137918447HSBC Holdings Plc 2.5% 15-MAR-2027
2.32%0100.23%2.500%2027-03-15759.59 M EUR1,000.00 EUR100,000.00 EURHSBC Holdings Plc
AA3K3E1CCF SFH SA a conseil d'administration 0.75% 22-MAR-20272.31%097.98%0.750%2027-03-221.25 B EUR100,000.00 EUR100,000.00 EURCCF SFH SA
HHSBBBHSBC Continental Europe SA 2.166% 14-APR-2036
2.16%0100.00%2.166%2036-04-1426 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe SA
HHSBAWHSBC Continental Europe SA 2.03% 13-JAN-2031
2.03%0100.00%2.030%2031-01-1330 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe SA
HHSBCMHSBC Continental Europe SA 1.8% 01-MAR-2034
1.80%0100.00%1.800%2034-03-01185 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe SA
HHSBAZHSBC Continental Europe SA 1.55% 15-APR-2031
1.55%0100.00%1.550%2031-04-1545 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe SA
HHSBCHHSBC Continental Europe SA 1.539% 27-MAY-2030
1.54%0100.00%1.539%2030-05-275 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe SA
HHSBCGHSBC Continental Europe SA 1.101% 15-MAY-2026
1.10%0100.00%1.101%2026-05-155 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe SA
HBC5953624HSBC USA Inc. 0.0% 24-MAR-2026
1.04%100 K98.72%0.000%2026-03-241.64 M USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HHSBCPHSBC Continental Europe SA 0.857% 04-JUN-2029
0.86%0100.00%0.857%2029-06-0438 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe SA
HHSBCSHSBC Continental Europe SA 0.8% 13-DEC-2034
0.80%0100.00%0.800%2034-12-1350 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe SA
HSB02HSBC Holdings Plc 0.8125% 03-NOV-2031
0.79%400 K100.10%0.813%2031-11-03275 M CHF200,000.00 CHF200,000.00 CHFHSBC Holdings Plc
HHBC5271954HSBC USA Inc. 0.0% 29-OCT-2026
0.61%1.07 M97.00%0.000%2026-10-29698 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HSB01HSBC Holdings Plc 0.32% 03-NOV-2027
0.42%200 K99.80%0.320%2027-11-03300 M CHF200,000.00 CHF200,000.00 CHFHSBC Holdings Plc
RRAUVPHSBC Continental Europe SA 0.0% 04-FEB-2027
0.08%099.90%0.000%2027-02-0410 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe SA
HHBC5592166HSBC USA Inc. 0.0% 16-DEC-2025
0.00%760 K100.00%0.000%2025-12-16380 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HHBC6118520HSBC USA Inc. 0.0% 05-AUG-2030
0.00%70 K100.00%0.000%2030-08-051,000.00 USD1,000.00 USDHSBC USA, Inc.
HBC6049262HSBC USA Inc. 0.0% 05-AUG-2026
0.00%72 K100.00%0.000%2026-08-051.53 M USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HHSBBAHSBC Continental Europe SA 0.0% 18-APR-2046
0.00%0100.00%0.000%2046-04-1850 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe SA
HBC5911178HSBC USA Inc. 0.0% 05-NOV-2026
−0.04%150 K100.08%0.000%2026-11-051.02 M USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HHBC5731093HSBC Bank plc 0.0% 21-JAN-2026
−2.53%120 K103.94%0.000%2026-01-214.73 M USD1,000.00 USD1,000.00 USDHSBC Bank Plc
HBC5738366HSBC Bank plc 0.0% 13-MAY-2026
−25.11%2 K115.45%0.000%2026-05-1318.48 M USD1,000.00 USD1,000.00 USDHSBC Bank Plc
XS306929119HSBC Holdings Plc 3.313% 13-MAY-2030
0100.98%3.313%2030-05-131.5 B EUR1,000.00 EUR100,000.00 EURHSBC Holdings Plc
HBC5384521HSBC Holdings Plc 4.762% 29-MAR-2033
800 K99.42%4.762%2033-03-292 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
FF82HSBC Holdings Plc 5.15% 30-JUN-20435.150%2043-06-3085 M EUR1,000,000.00 EUR1,000,000.00 EURHSBC Holdings Plc
JJ19HSBC Holdings Plc 5.813% 22-MAY-20335.813%2033-05-22750 M GBP1,000.00 GBP100,000.00 GBPHSBC Holdings Plc
HBC6073147HSBC Holdings Plc FRN 13-MAY-2031
842 K101.73%5.520%2031-05-131.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
AR21HSBC Holdings Plc 5.3% 26-MAR-20345.300%2034-03-26675 M SGD250,000.00 SGD250,000.00 SGDHSBC Holdings Plc
HBC5760625HSBC Holdings Plc 5.719% 04-MAR-2035
200 K105.84%5.719%2035-03-041.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
XS290454077HSBC Holdings Plc 3.445% 25-SEP-2030
0101.32%3.445%2030-09-251.5 B EUR1,000.00 EUR100,000.00 EURHSBC Holdings Plc
883BPHSBC Bank plc 0.0% 15-MAR-20330.000%2033-03-1585 M USD200,000.00 USD200,000.00 USDHSBC Bank Plc
HHBC5777041HSBC Bank Middle East Limited 5.17% 01-APR-2027
5.170%2027-04-0110 M USD1,000.00 USD150,000.00 USDHSBC Bank Middle East Ltd.
AD73HSBC Holdings Plc 5.25% 27-JUN-20325.250%2032-06-27900 M SGD250,000.00 SGD250,000.00 SGDHSBC Holdings Plc
US404280DH9HSBC Holdings Plc 5.402% 11-AUG-2033
0103.64%5.402%2033-08-112.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
ZZG24HSBC Bank plc 0.0% 28-NOV-20250.000%2025-11-28100 K USD49.78 USDHSBC Bank Plc
HBC4834952HSBC Holdings Plc 3.973% 22-MAY-2030
320 K98.92%3.973%2030-05-223 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC3950199HSBC USA Inc. 0.0% 15-JAN-2043
0.000%2043-01-15100 M USD1,000.00 USD250,000.00 USDHSBC USA, Inc.
HBC5809085HSBC Holdings Plc 5.597% 17-MAY-2028
7.99 M101.91%5.597%2028-05-171.85 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
XXS1143172333Aberdeen Roads (Finance) Plc 4.218% 13-NOV-2045
0100.00%4.218%2045-11-131,000.00 GBP100,000.00 GBPAberdeen Roads (Finance) Plc
HBC4463985HSBC Holdings Plc 4.041% 13-MAR-2028
5.04 M99.81%4.041%2028-03-132.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
XS164090370HSBC Holdings Plc 4.75% PERP
099.65%4.750%1.25 B EUR1,000.00 EUR200,000.00 EURHSBC Holdings Plc
FE85HSBC Holdings Plc 5.796% 03-MAR-20365.796%2036-03-03150 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC6165759HSBC Holdings Plc 5.741% 10-SEP-2036
21.24 M102.71%5.741%2036-09-101.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
XS255354990HSBC Holdings Plc 8.201% 16-NOV-2034
0110.01%8.201%2034-11-161 B GBP1,000.00 GBP100,000.00 GBPHSBC Holdings Plc
FFR0013483161HSBC Continental Europe SA FRN 18-FEB-2032
096.61%0.000%2032-02-1820 M EUR200,000.00 EUR200,000.00 EURHSBC Continental Europe SA
44YXHSBC Holdings Plc 3.1% 02-MAR-20273.100%2027-03-025.9 B NOK1,000,000.00 NOK2,000,000.00 NOKHSBC Holdings Plc
HHBC5943247HSBC Bank plc 0.0% 26-NOV-2025
0.000%2025-11-2677.5 K USD1.00 USD1.00 USDHSBC Bank Plc
LLV87HSBC UK Bank Plc FRN 22-SEP-20264.381%2026-09-22150 M GBP100,000.00 GBP100,000.00 GBPHSBC UK Bank Plc
HBC5029303HSBC Holdings Plc 2.357% 18-AUG-2031
3.8 M91.12%2.357%2031-08-181.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
XXS302084726HSBC UK Bank Plc 2.625% 25-MAY-2030
099.56%2.625%2030-05-25750 M EUR1,000.00 EUR100,000.00 EURHSBC UK Bank Plc
XS238849128HSBC Holdings Plc 0.641% 24-SEP-2029
094.18%0.641%2029-09-241 B EUR1,000.00 EUR100,000.00 EURHSBC Holdings Plc