取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 15,860.0 | +2.10% | +326.0 | 15,910.0 | 15,533.0 | 強い買い |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 15,900.0 | +2.22% | +346.0 | 15,925.0 | 15,567.0 | 強い買い |
| TGFJ2026Taifex NT Dollar Gold Futures (Apr 2026) | 2026-04-28 | 15,649.0 | −0.19% | −29.5 | 15,649.0 | 15,649.0 | 買い |
| TGFM2026Taifex NT Dollar Gold Futures (Jun 2026) | 2026-06-26 | 15,508.5 | −0.19% | −29.5 | 15,508.5 | 15,508.5 | 買い |
| TGFQ2026Taifex NT Dollar Gold Futures (Aug 2026) | 2026-08-27 | 15,661.5 | −0.19% | −29.5 | 15,661.5 | 15,661.5 | 買い |
| TGFV2026Taifex NT Dollar Gold Futures (Oct 2026) | 2026-10-28 | 15,530.5 | −0.19% | −29.5 | 15,530.5 | 15,530.5 | 強い買い |