取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 15,201.0 | −3.79% | −599.0 | 15,782.5 | 15,201.0 | 中立 |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 15,378.0 | −2.68% | −423.0 | 15,795.0 | 15,378.0 | 中立 |
| TGFJ2026Taifex NT Dollar Gold Futures (Apr 2026) | 2026-04-28 | 15,915.0 | −0.92% | −148.0 | 15,915.0 | 15,915.0 | 買い |
| TGFM2026Taifex NT Dollar Gold Futures (Jun 2026) | 2026-06-26 | 15,774.5 | −0.93% | −148.0 | 15,774.5 | 15,774.5 | 買い |
| TGFQ2026Taifex NT Dollar Gold Futures (Aug 2026) | 2026-08-27 | 15,927.5 | −0.92% | −148.0 | 15,927.5 | 15,927.5 | 買い |
| TGFV2026Taifex NT Dollar Gold Futures (Oct 2026) | 2026-10-28 | 15,796.5 | −0.93% | −148.0 | 15,796.5 | 15,796.5 | 売り |