シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 2.996 | +0.50% | 23.938 M | +2.80% | 3.008 | 2.850 | 1.947 M | 買い |
THETAUSDTTHETAUSDT SPOT | BYBIT | 2.9913 | +0.35% | 7.074 M | +25.30% | 3.0077 | 2.8530 | 572.928 K | 買い |
THETAUSDTTheta / Tether USD | — | 2.9976 | +2.18% | 3.522 M | −3.56% | 3.0138 | 2.9002 | 827.147 K | 買い |
THETAUSDTTHETA/Tether | OKX | 2.9909 | +0.36% | 2.993 M | −6.83% | 3.0070 | 2.9000 | 287.242 K | 買い |
THETAUSDTTHETA/TETHER USDT | BITRUE | 2.995 | +2.22% | 2.648 M | −1.04% | 3.012 | 2.898 | 440.423 K | 買い |
THETAUSDTTHETA / Tether | KUCOIN | 2.9976 | +0.58% | 1.791 M | −54.39% | 3.0070 | 2.9000 | 78.479 K | 買い |
THETAUSDTTheta / Tether US | WHITEBIT | 2.9961 | +0.37% | 1.289 M | +0.47% | 3.0122 | 2.8877 | 133.567 K | 買い |
THETAUSDTTheta/Tether | GATEIO | 2.9973 | +0.65% | 1.267 M | −5.28% | 3.0058 | 2.8583 | 139.956 K | 買い |
THETAUSDTTHETA / Tether | HITBTC | 2.990315 | +0.28% | 337.8 K | +20.35% | 3.004723 | 2.900724 | 36.367 K | 買い |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 2.980 | +0.51% | 76.149 K | −44.79% | 3.010 | 2.895 | 7.346 K | 買い |
THETAUSDTTHETA / TETHER | COINEX | 2.9870 | +0.05% | 60.133 K | −31.80% | 3.0072 | 2.8990 | 3.432 K | 買い |
THETAUSDTTHETA/TETHER USD | — | 2.994504 | +0.49% | 0 | — | 3.006002 | 2.900998 | 75.411 K | 買い |