取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
TEBLZ2025 East Base Electricity Futures (Dec 2025)	2025-12-30	11.69	+0.26%	+0.03	11.69	11.69	売り
TEBLF2026 East Base Electricity Futures (Jan 2026)	2026-01-30	11.54	+0.87%	+0.10	11.54	11.54	売り
TEBLG2026 East Base Electricity Futures (Feb 2026)	2026-02-27	11.51	−0.78%	−0.09	11.51	11.51	強い売り
TEBLH2026 East Base Electricity Futures (Mar 2026)	2026-03-30	11.00	+1.57%	+0.17	11.00	11.00	売り
TEBLJ2026 East Base Electricity Futures (Apr 2026)	2026-04-28	10.21	+1.09%	+0.11	10.21	10.21	売り
TEBLK2026 East Base Electricity Futures (May 2026)	2026-05-29	10.16	+0.89%	+0.09	10.16	10.16	売り
TEBLM2026 East Base Electricity Futures (Jun 2026)	2026-06-29	11.26	+0.54%	+0.06	11.26	11.26	売り
TEBLN2026 East Base Electricity Futures (Jul 2026)	2026-07-30	12.71	+0.95%	+0.12	12.71	12.71	売り
TEBLQ2026 East Base Electricity Futures (Aug 2026)	2026-08-28	12.71	+1.11%	+0.14	12.71	12.71	売り
TEBLU2026 East Base Electricity Futures (Sep 2026)	2026-09-29	12.47	+1.14%	+0.14	12.47	12.47	売り
TEBLV2026 East Base Electricity Futures (Oct 2026)	2026-10-30	11.31	+1.62%	+0.18	11.31	11.31	売り
TEBLX2026 East Base Electricity Futures (Nov 2026)	2026-11-27	11.31	+1.53%	+0.17	11.31	11.31	売り
TEBLZ2026 East Base Electricity Futures (Dec 2026)	2026-12-30	12.46	+0.24%	+0.03	12.46	12.46	売り
TEBLF2027 East Base Electricity Futures (Jan 2027)	2027-01-29	12.37	−0.96%	−0.12	12.37	12.37	強い売り
TEBLG2027 East Base Electricity Futures (Feb 2027)	2027-02-26	12.53	+2.20%	+0.27	12.53	12.53	売り
TEBLH2027 East Base Electricity Futures (Mar 2027)	2027-03-30	10.61	+2.51%	+0.26	10.61	10.61	売り
TEBLJ2027 East Base Electricity Futures (Apr 2027)	2027-04-28	10.48	+2.04%	+0.21	10.48	10.48	売り
TEBLK2027 East Base Electricity Futures (May 2027)	2027-05-28	10.52	+2.04%	+0.21	10.52	10.52	売り
TEBLM2027 East Base Electricity Futures (Jun 2027)	2027-06-29	11.84	+1.81%	+0.21	11.84	11.84	売り
TEBLN2027 East Base Electricity Futures (Jul 2027)	2027-07-30	12.33	−0.96%	−0.12	12.33	12.33	強い売り
TEBLQ2027 East Base Electricity Futures (Aug 2027)	2027-08-30	13.44	+1.51%	+0.20	13.44	13.44	売り
TEBLU2027 East Base Electricity Futures (Sep 2027)	2027-09-29	12.36	+1.73%	+0.21	12.36	12.36	売り
TEBLV2027 East Base Electricity Futures (Oct 2027)	2027-10-29	11.51	+1.86%	+0.21	11.51	11.51	売り
TEBLX2027 East Base Electricity Futures (Nov 2027)	2027-11-29	11.85	+1.80%	+0.21	11.85	11.85	中立

East Base Electricity Futures

取引