始めましょう

TURBO3xShort/Tether

トレードなし
スーパーチャートで確認
概要議論テクニカルマーケット

TURBO3xShort/Tetherをトレードしている取引所

暗号資産TURBO3xShort/Tetherについて、全マーケットでの評価を見てみましょう。TURBOUSDT.3Sの価格、出来高、パフォーマンスデータはもちろん、移動平均やオシレーターなどのインジケーターに基づくテクニカルレーティングも確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0.0034556 USDT−1.56%12.77 M+60.77%0.0035472 USDT0.0033863 USDT3 B
売り
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0.003453 USDT−1.62%12.03 M+3.84%0.003547 USDT0.003386 USDT2.75 B
売り
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0.003455 USDT−1.54%7.24 M+61.91%0.003547 USDT0.003386 USDT5.95 M
売り
TURBOUSDTTURBO / Tether USDHTX0.00346318 USDT−0.58%6.51 M+289.48%0.00351919 USDT0.00342881 USDT250.24 M
売り
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0.0034536 USDT−1.59%6.17 M+16.44%0.0035472 USDT0.0033865 USDT1.42 B
売り
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0.003457 USDT−1.59%4.3 M+118.99%0.003550 USDT0.003389 USDT1.04 B
売り
TURBOUSDT.PTURBO/USDT Perpetual ContractBingX0.0034529 USDT−1.64%3.54 M−13.80%0.0035472 USDT0.0033865 USDT790.91 M
売り
TURBOUSDTTURBO / TetherUSBinance0.003458 USDT−1.57%1.91 M+101.07%0.003550 USDT0.003389 USDT456.4 M
売り
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.003453 USDT−1.62%1.1 M+28.32%0.003547 USDT0.003387 USDT926.88 K
売り
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0.003453 USDT−1.62%1.02 M+60.60%0.003547 USDT0.003387 USDT238.31 M
売り
TURBOUSDT.PTurbo/TetherUSToobit0.0034543 USDT−1.63%897.34 K+23.79%0.0035466 USDT0.0033878 USDT205.65 M
売り
TURBOUSDTTurbo/TetherOKX0.003456 USDT−1.59%833.92 K+107.13%0.003549 USDT0.003388 USDT167.3 M
売り
TURBOUSDCTurbo / USDCCoinbase0.003458 USDC−1.54%757.58 K+124.38%0.003551 USDC0.003392 USDC153.87 M
売り
TURBOUSDTurbo / US DollarCoinbase0.003458 USD−1.54%756.7 K+124.08%0.003551 USD0.003392 USD154.37 M
売り
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0.0034438 USDT−1.91%736.14 K−19.07%0.0035459 USDT0.0033921 USDT91.31 M
売り
TURBOUSDTTurbo / USDTMEXC0.003456 USDT−1.65%713.03 K+163.68%0.003548 USDT0.003390 USDT181.18 M
売り
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0.0034565 USDT−1.44%634.89 K+53.71%0.0035494 USDT0.0033839 USDT151.71 M
売り
TURBOUSDTTurbo/TetherGate.io0.003454 USDT−1.65%634.04 K+206.60%0.003546 USDT0.003393 USDT161.13 M
売り
TURBOUSDTTURBO/USDT TETHERCoinW0.00345320 USDT−1.70%452.75 K+88.19%0.00354816 USDT0.00339171 USDT106.76 M
売り
TURBOUSDTTurbo / Tether SPOTBITUNIX0.003458 USDT−1.62%246.59 K+91.45%0.003551 USDT0.003389 USDT56.76 M
売り
TURBOUSDCTurbo / USDCMEXC0.003457 USDC−1.71%225 K+130.94%0.003554 USDC0.003393 USDC56.75 M
売り
TURBOTRYTURBO / Turkish LiraBinance0.1439 TRY−1.44%205.25 K+50.86%0.1476 TRY0.1411 TRY49.05 M
売り
TURBOUSDTTURBO/USD TETHERBloFin0.003451 USDT−1.65%173.14 K−0.11%0.003552 USDT0.003387 USDT39.23 M
売り
TURBOUSDCTURBO / USD CoinBinance0.003460 USDC−1.56%172.51 K+154.07%0.003553 USDC0.003391 USDC40.59 M
売り
TURBOEURTurbo / EuroBitvavo0.0029474 EUR−1.82%169.82 K+551.70%0.0030258 EUR0.0029009 EUR36.39 M
売り
TURBOUSDTTURBOUSDT SPOTBitget0.003459 USDT−1.45%154.7 K−21.73%0.003551 USDT0.003391 USDT33.88 M
売り
TURBOKRWTURBO / South Korean WonBithumb4.9340 KRW−1.85%140.41 K+101.73%5.0650 KRW4.8500 KRW38.42 M
売り
TURBOUSDTTURBO / USDTKCEX0.003458 USDT−1.57%136.28 K+27.57%0.003551 USDT0.003389 USDT32.44 M
売り
TURBOUSDTTurbo / TetherKuCoin0.003449 USDT−1.71%112 K+34.08%0.003548 USDT0.003393 USDT26.6 M
売り
TURBOUSDTURBO / U. S. DollarKraken0.003454 USD−1.65%110.75 K+70.29%0.003547 USD0.003400 USD24.69 M
売り
TURBOUSDTTURBO/TETHERUSWEEX0.003454 USDT−0.52%106.28 K+96.10%0.003508 USDT0.003424 USDT4.74 M
売り
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0.003458 USDT−1.57%93.78 K+96.25%0.003552 USDT0.003390 USDT22.29 M
売り
TURBOUSDT.3STURBO3xShort/TetherGate.io0.02654 USDT+6.16%88.67 K+23.88%0.02812 USDT0.02424 USDT2.51 M
買い
TURBOUSDT.3LTURBO3xLong/TetherGate.io0.07637 USDT−5.63%88.19 K+14.93%0.08341 USDT0.07277 USDT933.62 K
売り
TURBOUSDT.PTURBO USDT PERPETUALPionex0.0034556 USDT−1.51%79.89 K+87.30%0.0035464 USDT0.0033868 USDT19.7 M
売り
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0.003446 USDC−1.91%63.5 K+50.28%0.003548 USDC0.003396 USDC13.04 M
売り
TURBOEURTURBO / EuroKraken0.002943 EUR−2.03%48.2 K+809.40%0.003117 EUR0.002895 EUR13.2 M
売り
TURBOUSDTTURBO / TETHERCoinEx0.003452 USDT−1.57%27.54 K+17.98%0.003540 USDT0.003393 USDT6.61 M
売り
TURBOUSDTurbo / USDCrypto.com0.0034594 USD−1.47%16.72 K+29.91%0.0035518 USD0.0033995 USD4.29 M
売り
TURBOUSDTurbo/USDOKX0.003458 USD−2.01%1.7 K−11.66%0.003529 USD0.003402 USD478.91 K
売り
TURBOUSDTTURBO / TetherUSBinance.US0.003455 USDT−1.85%1.3 K+545.14%0.003544 USDT0.003404 USDT274.55 K
売り
TURBOUSDTTurbo / TetherCrypto.com0.0034424 USDT−1.91%696−16.11%0.0035475 USDT0.0033984 USDT168.77 K
売り
TURBOUSDTTurbo / Tether USDPoloniex0.0003105 USDT+0.16%00.00%0.0003105 USDT0.0003105 USDT1.16 K
売り
TURBOSUI_82E3D6.USDTurbo / Sui on Sui (0x82e3d6ebeb2e7d145c73a88845b210e31905d38b7539c30cc420a0e4e8f30fcd) in USDTurbos Finance (Sui)0.5761e-6 USD+5.64%——0.5761e-6 USD0.5454e-6 USD2
売り
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0.0034556 USDT−1.57%——0.0035501 USDT0.0033859 USDT2.97 B
売り
TURBOSOL_8SWMNC.USDTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC) in USDOrca (Solana)0.000004334 USD−3.26%——0.000004481 USD0.000004334 USD3
中立
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USDUniswap v3 (Ethereum)0.003467 USD−0.92%——0.003512 USD0.003438 USD14.95 K
売り
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0034529 USDT−1.62%——0.0035476 USDT0.0033862 USDT926.88 K
売り
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0.0034543 USDT−1.60%——0.0035470 USDT0.0033864 USDT832.41 M
売り
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0.0034490 USD−1.74%——0.0035349 USD0.0033992 USD27.39 M
売り
TURBOHYPER_B94613.USDTURBO.WIN / Hyper on Ethereum (0xb946133120284193477a8ec91bb158d565e23e02) in USDUniswap v3 (Ethereum)0.00006166 USD−9.30%——0.00006859 USD0.00005869 USD133
売り
TURBOWETH_EB97B7.USDTurbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4) in USDUniswap v2 (Ethereum)0.01102 USD+1,123.49%——0.01350 USD0.00090 USD617.37 K
売り
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0.000002650 WETH+1,052.17%——0.000003230 WETH0.000000230 WETH160.15 M
売り
TURBOUSD.PTurbo USD PerpetualCrypto.com0.0034546 USD+3.57%——0.0034871 USD0.0034546 USD86.3 K
売り
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0.003453 USDT−1.60%——0.003548 USDT0.003388 USDT125.67 K
売り
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0.0034524 USDT−0.46%——0.0035091 USDT0.0034163 USDT173.21 K
売り
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0.0034544 USDT−1.60%——0.0035467 USDT0.0033865 USDT1.09 B
売り
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate.io0.0034455 USDT−1.71%——0.0035445 USDT0.0033864 USDT148.66 K
売り
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0.2147e-7 SOL−1.99%——0.219e-7 SOL0.2147e-7 SOL750 K
売り