Black Friday最大80%オフ

TURBO3xShort/Tether

トレードなし
スーパーチャートで確認
概要マインドテクニカルマーケット

取引所

利用可能な全市場における暗号資産 TURBO3xShort/Tether のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0.0014318 USDT+5.02%12.25 M+41.58%0.0014832 USDT0.0013352 USDT4.88 B
売り
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0.001432 USDT+5.06%12.03 M+0.78%0.001484 USDT0.001336 USDT2.73 B
売り
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0.0014318 USDT+5.06%7.49 M+23.36%0.0014833 USDT0.0013367 USDT2.38 B
売り
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0.0014345 USDT+5.04%7.47 M+9.54%0.0014869 USDT0.0013342 USDT2.61 B
売り
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0.001431 USDT+4.99%6.26 M+69.64%0.001483 USDT0.001336 USDT2.85 B
売り
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0.001432 USDT+5.06%5.3 M+65.13%0.001483 USDT0.001334 USDT3.51 M
売り
TURBOUSDTTURBO / Tether USDHTX0.00143239 USDT+3.90%5.08 M+88.70%0.00148496 USDT0.00133727 USDT2.74 B
売り
TURBOUSDT.PTurbo/USD Tether Perpetual ContractBingX0.0014319 USDT+5.09%2.36 M+13.44%0.0014832 USDT0.0013363 USDT686.51 M
売り
TURBOUSDTTURBO / TetherUSBinance0.001434 USDT+5.13%1.56 M+77.53%0.001486 USDT0.001337 USDT622.17 M
売り
TURBOUSDT.PTurbo/TetherUSToobit0.0014321 USDT+5.05%1.38 M+49.15%0.0014837 USDT0.0013367 USDT584.81 M
売り
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0.001432 USDT+5.06%1.19 M+39.29%0.001485 USDT0.001336 USDT456.86 M
売り
TURBOUSDTTurbo/TetherOKX0.001434 USDT+5.13%1.11 M+93.36%0.001486 USDT0.001337 USDT520.25 M
売り
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0.0014328 USDT+5.02%623.32 K+78.75%0.0014840 USDT0.0013347 USDT287.5 M
売り
TURBOUSDTTurbo/TetherGate0.001434 USDT+5.05%612.05 K+70.28%0.001485 USDT0.001337 USDT308.55 M
売り
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0.001436 USDT+4.97%512.18 K+21.08%0.001486 USDT0.001334 USDT150.61 M
売り
TURBOUSDTTurbo / USDTMEXC0.001434 USDT+5.21%509.09 K+52.86%0.001486 USDT0.001336 USDT227.94 M
売り
TURBOUSDTTURBO/USDT TETHERCoinW0.00143525 USDT+5.17%502.72 K+69.32%0.00148367 USDT0.00133991 USDT194.16 M
売り
TURBOUSDTTURBOUSDT SPOTBitget0.001436 USDT+5.20%489.92 K+220.97%0.001485 USDT0.001338 USDT232.13 M
売り
TURBOUSDTurbo / US DollarCoinbase0.001433 USD+5.14%472.14 K−9.55%0.001485 USD0.001337 USD208.4 M
売り
TURBOUSDCTurbo / USDCCoinbase0.001433 USDC+5.14%472.01 K−9.55%0.001485 USDC0.001337 USDC208.4 M
売り
TURBOTRYTURBO / Turkish LiraBinance0.0609 TRY+5.00%373.16 K+107.72%0.0630 TRY0.0569 TRY127.6 M
売り
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001430 USDT+4.99%353.93 K−18.59%0.001483 USDT0.001336 USDT174.37 K
売り
TURBOUSDTTURBO/USD TETHERBloFin0.001430 USDT+4.53%278.66 K−6.14%0.001487 USDT0.001335 USDT80.84 M
売り
TURBOUSDCTURBO / USD CoinBinance0.001438 USDC+5.35%265.69 K+101.78%0.001486 USDC0.001336 USDC120.77 M
売り
TURBOUSDTTURBO/TETHERUSWEEX0.001436 USDT+4.28%244.44 K+38.72%0.001485 USDT0.001339 USDT139.4 M
売り
TURBOUSDTTurbo / Tether SPOTBITUNIX0.001434 USDT+5.13%234.92 K+64.52%0.001486 USDT0.001337 USDT99.03 M
売り
TURBOKRWTURBO / South Korean WonBithumb2.0810 KRW−0.95%225.09 K−37.50%2.1610 KRW2.0470 KRW138.27 M
売り
TURBOUSDTTurbo / TetherKuCoin0.001434 USDT+5.21%170.58 K+91.67%0.001485 USDT0.001337 USDT75.27 M
売り
TURBOUSDCTurbo / USDCMEXC0.001434 USDC+5.21%166.38 K+43.80%0.001487 USDC0.001335 USDC69.97 M
売り
TURBOUSDT.PTURBO USDT PERPETUALPionex0.0014319 USDT+5.03%156.21 K+228.27%0.0014832 USDT0.0013357 USDT28.52 M
売り
TURBOUSDTTURBO / USDTKCEX0.001434 USDT+5.13%130.33 K+29.05%0.001485 USDT0.001338 USDT38.23 M
売り
TURBOEURTurbo / EuroBitvavo0.0012354 EUR+2.33%114.87 K+115.73%0.0012842 EUR0.0011659 EUR7.88 M
売り
TURBOUSDTURBO / U. S. DollarKraken0.001437 USD+5.20%106.58 K+143.01%0.001483 USD0.001343 USD41.32 M
売り
TURBOUSDT.3STURBO3xShort/TetherGate0.016777 USDT−14.91%78.91 K+70.38%0.020852 USDT0.014750 USDT2.1 M
中立
TURBOUSDT.3LTURBO3xLong/TetherGate0.001071 USDT+14.91%55.59 K+29.35%0.001181 USDT0.000873 USDT28.31 M
売り
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0.001435 USDC+4.14%45.34 K+8.53%0.001479 USDC0.001339 USDC25.38 M
売り
TURBOUSDTURBO / USDCrypto.com0.0014371 USD+4.88%28.7 K+40.97%0.0014821 USD0.0013370 USD12.31 M
売り
TURBOUSDTTURBO / TETHERCoinEx0.00143513 USDT+5.26%23.7 K+2.36%0.00148122 USDT0.00133807 USDT6.67 M
売り
TURBOEURTURBO / EuroKraken0.001245 EUR+3.66%5.52 K+68.66%0.001284 EUR0.001169 EUR2.12 M
売り
TURBOUSDTTURBO / TetherCrypto.com0.0014374 USDT+4.96%2.36 K+10.04%0.0014824 USDT0.0013410 USDT512.25 K
売り
TURBOUSDTurbo/USDOKX0.001431 USD+4.30%448+17.22%0.001476 USD0.001345 USD223.18 K
売り
TURBOUSDTTurbo / Tether USDPoloniex0.0002274 USDT−67.47%11−71.70%0.0002279 USDT0.0002274 USDT46.89 K
売り
TURBOUSDTTURBO / TetherUSBinance.US0.001214 USDT−7.26%10.00%0.001214 USDT0.001214 USDT844
売り
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0.0014320 USDT+5.04%——0.0014831 USDT0.0013362 USDT417.23 M
売り
TURBOWETH_C1A6D4Based Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c)Uniswap v2 (Base)0.964e-9 WETH−0.10%——0.9657e-9 WETH0.9591e-9 WETH22.68 M
中立
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0.0014310 USDT+4.08%——0.0014824 USDT0.0013364 USDT1.13 M
売り
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate0.0014312 USDT+5.04%——0.0014818 USDT0.0013354 USDT162.38 K
売り
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0.0014320 USDT+5.05%——0.0014833 USDT0.0013365 USDT1.2 B
売り
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0.2135e-7 SOL−0.00%——0.2135e-7 SOL0.2135e-7 SOL8.59 M
売り
TURBOTurbo / WETHUniswap v3 (Ethereum)0.001439 USD+3.12%——0.001475 USD0.001359 USD20.75 K
売り
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0.0014385 USD+5.45%——0.0014834 USD0.0013500 USD36.07 M
売り
TURBOTURBO on Solana / Wrapped SOLOrca (Solana)0.000002705 USD−7.88%——0.000002936 USD0.000002705 USD23
強い売り
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0.001432 USDT+5.06%——0.001484 USDT0.001336 USDT94.13 K
売り
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0.0014336 USDT+4.97%——0.0014889 USDT0.0013358 USDT4.85 B
売り
TURBOTurbo / SuiTurbos Finance (Sui)0.2301e-6 USD−0.76%——0.2337e-6 USD0.2301e-6 USD3
売り
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0014314 USDT+4.96%——0.0014835 USDT0.0013347 USDT997.61 K
売り
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0.000003291 WETH+110.93%——0.000003291 WETH0.000001228 WETH10.3 M
売り
TURBOTURBO.WIN / HyperUniswap v3 (Ethereum)0.00002809 USD+1.15%——0.00002809 USD0.00002777 USD11
売り
TURBOTurbo Trump / WETHUniswap v2 (Ethereum)0.009358 USD+112.80%——0.009400 USD0.003434 USD65.03 K
売り
TURBOUSD.PTURBO USD PerpetualCrypto.com0.0014364 USD+4.29%——0.0014583 USD0.0013465 USD623.5 K
売り
TURBOBased Turbo / WETHUniswap v2 (Base)0.000002737 USD+0.21%——0.000002737 USD0.000002722 USD33
売り