Black Friday最大80%オフ

TURBO3xShort/Tether

トレードなし
スーパーチャートで確認
概要マインドテクニカルマーケット

取引所

利用可能な全市場における暗号資産 TURBO3xShort/Tether のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0.0014766 USDT−1.83%14.5 M+7.69%0.0015170 USDT0.0014503 USDT2.87 B
売り
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0.001477 USDT−1.80%12.56 M+3.14%0.001518 USDT0.001450 USDT4 B
売り
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0.0014767 USDT−1.81%8.6 M+8.54%0.0015169 USDT0.0014506 USDT2.27 B
売り
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0.0014736 USDT−1.84%8.01 M−2.79%0.0015198 USDT0.0014488 USDT1.72 B
売り
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0.001476 USDT−1.86%7.59 M+13.14%0.001516 USDT0.001449 USDT1.47 B
売り
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0.001477 USDT−1.80%4.86 M−14.06%0.001517 USDT0.001450 USDT1.37 M
売り
TURBOUSDTTURBO / Tether USDHTX0.00147605 USDT+1.23%4.16 M−22.88%0.00155272 USDT0.00145165 USDT2.18 B
売り
TURBOUSDT.PTurbo/USD Tether Perpetual ContractBingX0.0014752 USDT−1.91%2.56 M+5.66%0.0015173 USDT0.0014497 USDT677.82 M
売り
TURBOUSDTTURBO / TetherUSBinance0.001478 USDT−1.79%2.21 M+28.07%0.001520 USDT0.001452 USDT573.87 M
売り
TURBOUSDT.PTurbo/TetherUSToobit0.0014775 USDT−1.79%1.54 M+1.21%0.0015175 USDT0.0014497 USDT323.26 M
売り
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0.001477 USDT−1.86%1.37 M+4.02%0.001517 USDT0.001451 USDT341.25 M
売り
TURBOUSDTTurbo/TetherGate0.001479 USDT−1.73%889.46 K+31.51%0.001518 USDT0.001454 USDT131.06 M
売り
TURBOUSDTTurbo/TetherOKX0.001479 USDT−1.73%823.65 K−31.75%0.001518 USDT0.001452 USDT135.32 M
売り
TURBOTRYTURBO / Turkish LiraBinance0.0628 TRY−1.41%696.09 K+75.31%0.0643 TRY0.0616 TRY83.43 M
売り
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0.001481 USDT−1.79%659.66 K+24.86%0.001520 USDT0.001450 USDT211.86 M
売り
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0.0014770 USDT−1.72%640.93 K−3.78%0.0015178 USDT0.0014494 USDT151.48 M
売り
TURBOUSDTTurbo / USDTMEXC0.001479 USDT−1.79%626.15 K+13.59%0.001519 USDT0.001451 USDT97.4 M
売り
TURBOUSDCTurbo / USDCCoinbase0.001482 USDC−1.66%583.92 K+28.35%0.001515 USDC0.001455 USDC98.43 M
売り
TURBOUSDTurbo / US DollarCoinbase0.001482 USD−1.66%583.85 K+28.29%0.001515 USD0.001455 USD98.43 M
売り
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001475 USDT−1.93%576.26 K+49.20%0.001516 USDT0.001449 USDT232.09 K
売り
TURBOUSDTTURBOUSDT SPOTBitget0.001479 USDT−1.73%534.43 K+7.42%0.001518 USDT0.001452 USDT111.87 M
売り
TURBOUSDTTURBO/USDT TETHERCoinW0.00148045 USDT−1.57%365.55 K−33.95%0.00151468 USDT0.00145406 USDT93.82 M
売り
TURBOUSDCTURBO / USD CoinBinance0.001485 USDC−1.00%302.69 K+7.37%0.001518 USDC0.001455 USDC42 M
売り
TURBOKRWTURBO / South Korean WonBithumb2.2230 KRW−1.51%289.88 K+394.01%2.2750 KRW2.1780 KRW67.32 M
売り
TURBOUSDTTurbo / Tether SPOTBITUNIX0.001479 USDT−1.73%283.39 K+11.26%0.001519 USDT0.001452 USDT64.47 M
売り
TURBOUSDTTURBO/USD TETHERBloFin0.001481 USDT−1.86%257.43 K−12.43%0.001521 USDT0.001447 USDT74.68 M
売り
TURBOUSDCTurbo / USDCMEXC0.001480 USDC−1.79%200.36 K+13.00%0.001521 USDC0.001452 USDC34.46 M
売り
TURBOUSDTTurbo / TetherKuCoin0.001478 USDT−1.66%170.11 K−5.03%0.001517 USDT0.001452 USDT34.79 M
売り
TURBOEURTurbo / EuroBitvavo0.0012791 EUR−1.62%161.47 K+63.03%0.0013135 EUR0.0012583 EUR14.89 M
売り
TURBOUSDTTURBO / USDTKCEX0.001478 USDT−1.86%124.66 K−9.70%0.001518 USDT0.001452 USDT33.23 M
売り
TURBOUSDTURBO / U. S. DollarKraken0.001482 USD−1.53%110.63 K+4.74%0.001515 USD0.001454 USD21.88 M
売り
TURBOUSDTTURBO/TETHERUSWEEX0.001482 USDT+6.70%92.25 K+5,990.65%0.001551 USDT0.001452 USDT131.53 M
売り
TURBOUSDT.PTURBO USDT PERPETUALPionex0.0014760 USDT−1.87%74.39 K−50.43%0.0015171 USDT0.0014504 USDT17.35 M
売り
TURBOUSDT.3STURBO3xShort/TetherGate0.015033 USDT+5.23%69.75 K−17.11%0.015964 USDT0.013982 USDT879.91 K
買い
TURBOUSDT.3LTURBO3xLong/TetherGate0.0011752 USDT−4.70%53.86 K+2.55%0.0012474 USDT0.0011160 USDT11.54 M
売り
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0.001477 USDC−2.31%48.3 K−1.78%0.001498 USDC0.001464 USDC4.63 M
売り
TURBOEURTURBO / EuroKraken0.001276 EUR−2.89%25.58 K+245.84%0.001316 EUR0.001267 EUR5.39 M
売り
TURBOUSDTTURBO / TETHERCoinEx0.00147793 USDT−2.31%25.13 K+21.10%0.00151906 USDT0.00145448 USDT6.25 M
売り
TURBOUSDTURBO / USDCrypto.com0.0014787 USD−1.92%20.81 K−24.71%0.0015182 USD0.0014523 USD3.64 M
売り
TURBOUSDTurbo/USDOKX0.001477 USD−1.99%2.18 K+366.88%0.001506 USD0.001461 USD760.93 K
売り
TURBOUSDTTURBO / TetherCrypto.com0.0014794 USDT−1.86%1.21 K−44.87%0.0015164 USDT0.0014524 USDT357.44 K
売り
TURBOUSDTTurbo / Tether USDPoloniex0.0003002 USDT−57.05%119—0.0003002 USDT0.0003002 USDT1
売り
TURBOUSDTTURBO / TetherUSBinance.US0.001000 USDT−17.63%320.00%0.001000 USDT0.001000 USDT31.56 K
強い売り
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0014755 USDT−1.93%——0.0015175 USDT0.0014497 USDT745.51 K
売り
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0.0014804 USD−2.05%——0.0015167 USD0.0014546 USD18.58 M
売り
TURBOUSD.PTURBO USD PerpetualCrypto.com0.0014892 USD−2.62%——0.0014901 USD0.0014892 USD881.3 K
売り
TURBOTURBO.WIN / HyperUniswap v3 (Ethereum)0.00002639 USD−8.46%——0.00002883 USD0.00002639 USD2
売り
TURBOTurbo Trump / WETHUniswap v2 (Ethereum)0.08192 USD+289.50%——0.08661 USD0.01717 USD70.85 K
買い
TURBOBased Turbo / WETHUniswap v2 (Base)0.000002784 USD−1.73%——0.000002832 USD0.000002757 USD86
売り
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0.2134e-7 SOL−0.02%——0.2135e-7 SOL0.2134e-7 SOL1.83 K
売り
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0.0014780 USDT−1.86%——0.0015198 USDT0.0014507 USDT2.84 B
売り
TURBOTURBO on Solana / Wrapped SOLOrca (Solana)0.000002927 USD+8.22%——0.000002927 USD0.000002705 USD0
売り
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate0.0014792 USDT−1.68%——0.0015162 USDT0.0014480 USDT242.16 K
売り
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0.0014750 USDT+1.15%——0.0015470 USDT0.0014493 USDT1.16 M
売り
TURBOTurbo / WETHUniswap v3 (Ethereum)0.001484 USD−2.18%——0.001518 USD0.001473 USD3.31 K
売り
TURBOTurbo / SuiTurbos Finance (Sui)0.2639e-6 USD+14.66%——0.2639e-6 USD0.2301e-6 USD0
売り
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0.0014762 USDT−1.84%——0.0015170 USDT0.0014503 USDT1.8 B
売り
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0.001476 USDT−1.80%——0.001517 USDT0.001450 USDT90.03 K
売り
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0.000028452 WETH+301.58%——0.000029960 WETH0.000005820 WETH1.78 M
買い
TURBOWETH_C1A6D4Based Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c)Uniswap v2 (Base)0.9611e-9 WETH+0.29%——0.9659e-9 WETH0.9584e-9 WETH30.83 M
売り
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0.0014761 USDT−1.86%——0.0015170 USDT0.0014503 USDT541.84 M
売り