シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.755 | −4.01% | 28.622 M | +29.26% | 3.977 | 3.698 | 1.969 M | 売り |
UMAUSDTUMA / TetherUS | BINANCE | 3.751 | −4.04% | 4.49 M | +37.42% | 3.973 | 3.692 | 194.118 K | 売り |
UMAUSDUMA / United States Dollar | COINBASE | 3.761 | −3.79% | 1.498 M | −25.29% | 3.969 | 3.700 | 113.28 K | 売り |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.747 | −4.19% | 616.811 K | +21.35% | 3.974 | 3.693 | 27.572 K | 売り |
UMAKRWUMA / South Korean Won | BITHUMB | 5525.0000 | −3.49% | 456.065 K | +86.49% | 5800.0000 | 5425.0000 | 16.976 K | 売り |
UMAUSDTUMA / Tether US | WHITEBIT | 3.7423 | −4.23% | 318.953 K | +4.64% | 3.9750 | 3.6901 | 12.394 K | 売り |
UMATRYUMA / Turkish Lira | BINANCE | 125.34 | −3.79% | 265.904 K | +49.34% | 132.37 | 123.58 | 8.58 K | 売り |
UMAUSDTUMA / Tether | KUCOIN | 3.740 | −4.13% | 179.248 K | +0.60% | 3.970 | 3.698 | 11.1 K | 売り |
UMABTCUMA / Bitcoin | BINANCE | 0.00005717 | −0.87% | 138.379 K | +33.72% | 0.00005841 | 0.00005601 | 4.556 K | 売り |
UMAUSDUMA / US Dollar | BINANCE | 3.77065364 | −3.51% | 134.045 K | +26.64% | 3.95881427 | 3.70963920 | 4.556 K | 売り |
UMAUSDTUMA / USDT | MEXC | 3.785 | −2.75% | 79.191 K | +39.75% | 3.969 | 3.700 | 2.624 K | 売り |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.814200 | −1.91% | 24.754 K | −4.17% | 3.894100 | 3.696300 | 660 | 売り |
UMAETHUMA / ETH | MEXC | 0.0011045 | −0.52% | 23.639 K | +2.39% | 0.0011182 | 0.0010896 | 786 | 売り |
UMAUSD.PUMA / USD (0x554d4...00000) | DYDX | 3.75 | −4.34% | 14.503 K | −70.03% | 3.93 | 3.70 | 7.069 K | 売り |
UMAEURUMA / Euro | BITSTAMP | 3.48 | −2.79% | 8.396 K | −3.04% | 3.58 | 3.48 | 853 | 売り |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.804 | −3.18% | 7.622 K | −75.96% | 3.954 | 3.701 | 713 | 売り |
UMAEURUMA / Euro | KRAKEN | 3.425 | −5.18% | 6.258 K | −83.07% | 3.482 | 3.425 | 594 | 売り |
UMAUSDTUMA / TETHER | COINEX | 3.7587 | −3.69% | 4.748 K | −35.44% | 3.9526 | 3.7004 | 185 | 売り |
UMAUSDCUMA / USD COIN | COINEX | 3.7659 | −3.96% | 4.037 K | +2.40% | 3.9482 | 3.7174 | 133 | 売り |
UMABTCUMA / Bitcoin | HITBTC | 0.00006205 | −5.40% | 2.99 K | +13872.18% | 0.00006347 | 0.00006200 | 653 | 強い売り |
UMAUSDUMA / US Dollar | HITBTC | 4.15109040 | −9.74% | 2.782 K | +13153.85% | 4.15109040 | 4.14774544 | 649 | 中立 |
UMAUSDTUMA / Tether | HITBTC | 4.13213 | −9.96% | 2.714 K | +12862.21% | 4.15558 | 4.13213 | 652 | 中立 |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.89 | −3.71% | 790 | +90.08% | 4.95 | 3.89 | 197 | 売り |
UMAUSDTUMA / Tether USD | POLONIEX | 3.563 | −4.40% | 18 | −42.04% | 3.563 | 3.217 | 5 | 売り |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.758 | −3.96% | — | — | 3.976 | 3.699 | 839.836 K | 売り |