シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 4.282 | −0.70% | 20.441 M | −48.78% | 4.395 | 4.189 | 2.515 M | 買い |
UMAUSDTUMA / TetherUS | BINANCE | 4.276 | −0.74% | 3.265 M | −45.92% | 4.388 | 4.188 | 409.692 K | 買い |
UMAUSDTUMA / Tether USD | — | 4.2771 | −0.12% | 1.788 M | −15.99% | 4.3877 | 4.1863 | 311.47 K | 強い買い |
UMAUSDUMA / United States Dollar | COINBASE | 4.276 | −0.70% | 1.201 M | −42.28% | 4.384 | 4.186 | 141.318 K | 買い |
UMAKRWUMA / South Korean Won | BITHUMB | 6095.0000 | −0.41% | 520.486 K | −57.51% | 6235.0000 | 5975.0000 | 51.473 K | 買い |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 4.277 | −0.67% | 494.595 K | −34.30% | 4.388 | 4.187 | 59.487 K | 買い |
UMAUSDTUMA / Tether US | WHITEBIT | 4.2730 | −0.74% | 419.2 K | −7.77% | 4.3862 | 4.1852 | 49.951 K | 強い買い |
UMATRYUMA / Turkish Lira | BINANCE | 139.19 | −0.24% | 192.693 K | −56.53% | 142.27 | 135.93 | 17.006 K | 買い |
UMAUSD.PUMA / USD (0x554d4...00000) | DYDX | 4.29 | −0.69% | 111.775 K | −57.65% | 4.38 | 4.24 | 16.808 K | 買い |
UMAUSDTUMA / Tether | KUCOIN | 4.276 | −0.47% | 79.903 K | −49.20% | 4.388 | 4.191 | 11.336 K | 買い |
UMABTCUMA / Bitcoin | BINANCE | 0.00006118 | +0.64% | 76.439 K | −1.57% | 0.00006228 | 0.00005999 | 7.238 K | 売り |
UMAUSDUMA / US Dollar | BINANCE | 4.27528899 | −0.59% | 76.023 K | −1.80% | 4.38643147 | 4.19738782 | 7.238 K | 買い |
UMAUSDTUMA / USDT | MEXC | 4.277 | −0.72% | 41.912 K | −38.74% | 4.382 | 4.187 | 3.913 K | 買い |
UMAETHUMA / ETH | MEXC | 0.0012082 | +0.51% | 22.595 K | −0.86% | 0.0012260 | 0.0011856 | 2.346 K | 買い |
UMAUSDUMA / U.S. Dollar | GEMINI | 4.169300 | −2.85% | 10.197 K | −29.26% | 4.377500 | 4.169300 | 2.188 K | 買い |
UMAUSDUMA / U.S. dollar | BITSTAMP | 4.27 | −0.47% | 10.163 K | +102.70% | 4.27 | 4.20 | 122 | 買い |
UMAUSDUMA / U. S. Dollar | KRAKEN | 4.273 | −0.74% | 6.287 K | −77.71% | 4.371 | 4.240 | 666 | 買い |
UMAUSDTUMA / TETHER | COINEX | 4.2730 | −0.44% | 5.082 K | −49.42% | 4.3676 | 4.1969 | 494 | 買い |
UMAUSDCUMA / USD COIN | COINEX | 4.2536 | −0.71% | 4.24 K | +2.04% | 4.3676 | 4.2180 | 453 | 強い買い |
UMAEURUMA / Euro | KRAKEN | 4.041 | +1.99% | 1.655 K | −88.74% | 4.052 | 3.993 | 101 | 強い買い |
UMAEURUMA / Euro | BITSTAMP | 4.04 | +1.51% | 1.422 K | −86.98% | 4.04 | 4.04 | 5 | 強い買い |
UMAUSDTUMA / Tether | HITBTC | 4.65997 | +26.29% | 812 | 0.00% | 4.65997 | 4.65997 | 174 | 買い |
UMAUSDTUMA / Tether USD | POLONIEX | 4.174 | +1.19% | 4 | −78.93% | 4.174 | 4.174 | 0 | 買い |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 4.282 | −0.72% | — | — | 4.392 | 4.191 | 2.275 M | 買い |