取引所
利用可能な全市場におけるユニスワップ／米ドルのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 4.066 USDT | 0.00% | 43.32 M | +40.91% | 4.103 USDT | 4.042 USDT | 1.63 M | 買い |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 4.065 USDT | +0.02% | 22.64 M | +204.75% | 4.103 USDT | 4.044 USDT | 216.92 K | 買い |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.065 USDT | −0.02% | 20.6 M | +36.15% | 4.103 USDT | 4.045 USDT | 768.14 K | 買い |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 4.0646 USDT | −0.16% | 20.12 M | +3.33% | 4.1060 USDT | 4.0427 USDT | 570.66 K | 買い |
| UNIUSDTUniswap / Tether |  KuCoin | 4.0674 USDT | −0.04% | 17.69 M | +1.56% | 4.1050 USDT | 4.0469 USDT | 566.76 K | 買い |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 4.065 USDT | +0.02% | 16.19 M | +14.47% | 4.102 USDT | 4.043 USDT | 2.32 M | 買い |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 4.064 USDT | −0.05% | 13.52 M | +13.23% | 4.104 USDT | 4.045 USDT | 400.67 K | 買い |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 4.064 USDT | 0.00% | 11.35 M | +50.30% | 4.102 USDT | 4.045 USDT | 363.28 K | 買い |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 4.066 USDT | +0.07% | 11.34 M | +50.52% | 4.102 USDT | 4.045 USDT | 362.54 K | 買い |
| UNIUSDTUNI / TetherUS | Binance | 4.069 USDT | +0.02% | 7.32 M | +15.01% | 4.105 USDT | 4.045 USDT | 310.92 K | 買い |
| UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 4.066 USDC | +0.05% | 6.47 M | −0.14% | 4.103 USDC | 4.044 USDC | 173.09 K | 買い |
| UNIUSDTUniswap / Tether US | WhiteBIT | 4.0662 USDT | +0.07% | 5.3 M | +32.97% | 4.1068 USDT | 4.0461 USDT | 177.36 K | 買い |
| UNIUSDTUniswap / Tether USD |  Poloniex | 4.0686 USDT | −0.01% | 4.5 M | +7.49% | 4.1055 USDT | 4.0434 USDT | 100.32 K | 買い |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.066 USDT | +0.02% | 4.44 M | +41.04% | 4.103 USDT | 4.045 USDT | 127.24 K | 買い |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.066 USDT | +0.02% | 4.09 M | +59.35% | 4.102 USDT | 4.043 USDT | 110.71 K | 買い |
| UNIUSDTUNISWAP / USDT |  MEXC | 4.069 USDT | +0.02% | 3.6 M | +15.38% | 4.105 USDT | 4.048 USDT | 148.61 K | 買い |
| UNIUSDTUNI/USDT TETHER | CoinW | 4.0696 USDT | +0.14% | 3.31 M | +9.22% | 4.1052 USDT | 4.0497 USDT | 143.33 K | 買い |
| UNIUSDTUniswap / Tether USD |  HTX | 4.0667 USDT | +2.81% | 2.69 M | +73.48% | 4.1114 USDT | 3.9470 USDT | 445.28 K | 買い |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.064 USDT | −0.07% | 2.44 M | +41.14% | 4.103 USDT | 4.045 USDT | 92.65 K | 買い |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 4.068 USDT | +2.86% | 2.41 M | +60.78% | 4.113 USDT | 3.948 USDT | 319.68 K | 買い |
| UNIUSDTUniswap/USDT | OKX | 4.068 USDT | −0.02% | 1.57 M | −17.14% | 4.105 USDT | 4.047 USDT | 55.72 K | 買い |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 4.064 USDT | −0.05% | 1.49 M | +33.82% | 4.102 USDT | 4.046 USDT | 65.02 K | 買い |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.064 USDT | −0.05% | 1.48 M | +31.33% | 4.103 USDT | 4.045 USDT | 54.48 K | 買い |
| UNIUSDUniswap / US Dollar |  Coinbase | 4.069 USD | −0.02% | 1.48 M | +65.71% | 4.104 USD | 4.049 USD | 30 K | 買い |
| UNIUSDCUniswap / USDC | Coinbase | 4.069 USDC | −0.02% | 1.48 M | +65.71% | 4.104 USDC | 4.049 USDC | 30 K | 買い |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 4.063 USDC | 0.00% | 1.32 M | +43.31% | 4.100 USDC | 4.042 USDC | 40.67 K | 買い |
| UNIUSDTUniswap/Tether |  Gate | 4.069 USDT | +0.05% | 1.32 M | +96.79% | 4.104 USDT | 4.048 USDT | 51.27 K | 買い |
| UNIUSDTUNIUSDT SPOT | Bybit | 4.067 USDT | +0.12% | 1.3 M | +15.76% | 4.104 USDT | 4.047 USDT | 49.58 K | 買い |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.064 USDT | −0.02% | 1.17 M | +83.39% | 4.102 USDT | 4.045 USDT | 54.61 K | 買い |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 4.0722 USDC | −0.11% | 1.11 M | +57.55% | 4.1115 USDC | 4.0444 USDC | 42.43 K | 買い |
| UNIUSDCUNISWAP / USDC | MEXC | 4.069 USDC | 0.00% | 893.36 K | +11.02% | 4.106 USDC | 4.049 USDC | 36.88 K | 買い |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 4.063 USDC | +0.02% | 839.02 K | −8.53% | 4.100 USDC | 4.044 USDC | 17.36 K | 買い |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 4.065 USD | +0.05% | 805.68 K | +98.26% | 4.101 USD | 4.045 USD | 112.58 K | 買い |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 4.066 USD | +0.07% | 760.34 K | +89.84% | 4.101 USD | 4.045 USD | 112.69 K | 買い |
| UNIKRWUniswap / KRW |  UpBit | 5,970.0 KRW | −0.17% | 736.34 K | +24.58% | 6,020.0 KRW | 5,935.0 KRW | 44.96 K | 買い |
| UNIUSDTUNISWAP/USD TETHER | BloFin | 4.070 USDT | +0.15% | 694.34 K | +33.96% | 4.106 USDT | 4.046 USDT | 30.96 K | 買い |
| UNIUSDTUNIUSDT SPOT | Bitget | 4.067 USDT | 0.00% | 678.61 K | +124.65% | 4.105 USDT | 4.046 USDT | 18.99 K | 買い |
| UNIUSDCUNI / USD Coin | Binance | 4.069 USDC | +0.02% | 646.98 K | +85.60% | 4.104 USDC | 4.049 USDC | 19.08 K | 買い |
| UNIUSDTUniswap/USD Tether Spot | BingX | 4.068 USDT | +0.05% | 560.46 K | +11.83% | 4.104 USDT | 4.046 USDT | 22.36 K | 買い |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 4.068 USDT | +0.05% | 466.57 K | +9.50% | 4.105 USDT | 4.049 USDT | 18.29 K | 買い |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 4.060 USDT | 0.00% | 450.32 K | +1.19% | 4.112 USDT | 4.042 USDT | 14.94 K | 買い |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 4.067 USDC | +0.27% | 434.59 K | +138.42% | 4.101 USDC | 4.048 USDC | 11.46 K | 買い |
| UNIEURUniswap / Euro | WhiteBIT | 3.5698 EUR | +0.49% | 403.69 K | +606.80% | 3.5794 EUR | 3.5348 EUR | 9.66 K | 買い |
| UNIETHUNISWAP / ETH | MEXC | 0.001871 ETH | +0.16% | 393.16 K | +91.39% | 0.001882 ETH | 0.001867 ETH | 16.08 K | 中立 |
| UNIEURUniswap / Euro |  Bitvavo | 3.5554 EUR | −0.07% | 376.41 K | +32.76% | 3.5822 EUR | 3.5381 EUR | 11.01 K | 買い |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 4.06848 USD | +0.30% | 375.24 K | −13.07% | 4.10369 USD | 4.04891 USD | 11.72 K | 買い |
| UNIKRWUNI / South Korean Won |  Bithumb | 5,975.0000 KRW | +0.17% | 289.85 K | +38.77% | 6,025.0000 KRW | 5,940.0000 KRW | 10.15 K | 買い |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 4.0631 USDT | −0.11% | 271.89 K | +63.02% | 4.1012 USDT | 4.0451 USDT | 4.77 K | 買い |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.01177 USDT | −1.92% | 244.55 K | +13.14% | 0.01219 USDT | 0.01116 USDT | 1.67 M | 売り |
| UNIUSDTUniswap / USD Tether |  Bitazza | 4.080 USDT | +0.37% | 223.4 K | −10.04% | 4.113 USDT | 4.044 USDT | 6.87 K | 買い |
| UNIUSDC.PUniswap/USD coin | Toobit | 4.063 USDC | +0.07% | 206.5 K | +23.05% | 4.101 USDC | 4.043 USDC | 6.22 K | 買い |
| UNIUSDCUNISWAP/USD COIN | WEEX | 4.069 USDC | +2.88% | 206 K | +52.41% | 4.114 USDC | 3.948 USDC | 27.1 K | 買い |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 4.064 USDT | −0.05% | 174.95 K | +0.09% | 4.101 USDT | 4.045 USDT | 4.71 K | 買い |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.26473 USDT | +1.13% | 155.41 K | +19.67% | 0.27566 USDT | 0.25995 USDT | 61.71 K | 強い買い |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 4.070 USD | +0.07% | 147.32 K | −5.59% | 4.100 USD | 4.056 USD | 2.5 K | 買い |
| UNITRYUniswap / Türk lirası | WhiteBIT | 179.2 TRY | +0.28% | 132.5 K | +118.53% | 182.3 TRY | 178.2 TRY | 2.63 K | 買い |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.07722 USDT | +0.57% | 119.39 K | −7.45% | 0.07914 USDT | 0.07642 USDT | 162.76 K | 中立 |
| UNITRYUNI / Turkish Lira | Binance | 179.4 TRY | −0.11% | 118.53 K | +91.42% | 181.2 TRY | 178.9 TRY | 2.48 K | 買い |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0018713 ETH | +0.24% | 118.35 K | +34.11% | 0.0018788 ETH | 0.0018662 ETH | 4.56 K | 中立 |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 4.063 USD | +0.02% | 110.8 K | +13.93% | 4.098 USD | 4.046 USD | 3.31 K | 買い |
| UNIUSDTUNISWAP / TETHER | CoinEx | 4.0684 USDT | +0.05% | 103.85 K | +4.45% | 4.1044 USDT | 4.0479 USDT | 538 | 買い |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 4.065 USDC | +0.47% | 102.45 K | +172.49% | 4.096 USDC | 4.042 USDC | 1.98 K | 買い |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.04396 USDT | −0.70% | 88.66 K | −6.23% | 0.04449 USDT | 0.04253 USDT | 214.99 K | 売り |
| UNIUSDTUNISWAP / USDT | KCEX | 4.067 USDT | 0.00% | 86.42 K | +14.74% | 4.105 USDT | 4.049 USDT | 3.48 K | 買い |
| UNIEURUniswap / Euro | Kraken | 3.552 EUR | +0.14% | 77.9 K | +173.19% | 3.576 EUR | 3.539 EUR | 1.56 K | 買い |
| UNIUSDUNI / Dollar |  Bitfinex | 4.06860000 USD | +0.04% | 76.43 K | +76.59% | 4.10290000 USD | 4.04910000 USD | 1.65 K | 買い |
| UNIBTCUNI / Bitcoin | Binance | 0.0000561 BTC | +0.54% | 75.36 K | −14.97% | 0.0000563 BTC | 0.0000559 BTC | 2.36 K | 中立 |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000562 BTC | +0.72% | 74.45 K | +78.98% | 0.0000563 BTC | 0.0000558 BTC | 1.65 K | 中立 |
| UNIUSDUNI / US Dollar | Binance | 4.0635743 USD | +0.43% | 68.14 K | −17.88% | 4.0987762 USD | 4.0495280 USD | 2.36 K | 買い |
| UNIEURUniswap / Euro | Coinbase | 3.55 EUR | 0.00% | 62.29 K | +280.73% | 3.58 EUR | 3.54 EUR | 1.79 K | 買い |
| UNIUSDCUniswap/USD Coin Spot | BingX | 4.068 USDC | −0.02% | 56.41 K | +36.76% | 4.104 USDC | 4.048 USDC | 1.52 K | 買い |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 4.0690 USDT | +2.80% | 55.52 K | +28.41% | 4.1130 USDT | 3.9480 USDT | 7.98 K | 買い |
| UNIGBPUniswap / British Pound | Coinbase | 3.07 GBP | +0.33% | 38.01 K | +77.73% | 3.09 GBP | 3.07 GBP | 574 | 買い |
| UNIUSDCUNIUSDC SPOT | Bitget | 4.069 USDC | +0.30% | 36.76 K | +76.64% | 4.100 USDC | 4.050 USDC | 286 | 買い |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 4.062 USDC | +2.86% | 30.23 K | −60.96% | 4.095 USDC | 3.946 USDC | 2.29 K | 買い |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 4.061 USDC | +0.02% | 27.75 K | +42.09% | 4.101 USDC | 4.043 USDC | 3.32 K | 買い |
| UNITHBUniswap |  Bitkub | 131.64 THB | +2.89% | 27.04 K | +62.32% | 132.90 THB | 128.38 THB | 3.06 K | 買い |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00005629 BTC | +1.10% | 24.22 K | +72.14% | 0.00005629 BTC | 0.00005592 BTC | 1.04 K | 中立 |
| UNIEURUniswap / Euro | Bitstamp | 3.57300 EUR | +0.76% | 23.8 K | +60.13% | 3.57931 EUR | 3.54214 EUR | 1.08 K | 買い |
| UNIUST.PUNIF0 / USTF0 | Bitfinex | 4.04590000 USDT | −0.13% | 22.36 K | −13.03% | 4.06950000 USDT | 4.04590000 USDT | 133 | 買い |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 4.062 USDC | +0.37% | 16.79 K | +12.40% | 4.095 USDC | 4.047 USDC | 629 | 買い |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 4.061 USD | +0.17% | 13.67 K | −9.18% | 4.089 USD | 4.047 USD | 2.23 K | 買い |
| UNIUSDUniswap / USD |  Crypto.com | 4.0999 USD | +1.49% | 12.38 K | +46.63% | 4.1044 USD | 4.0542 USD | 652 | 買い |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 4.064000 USD | +0.21% | 11.32 K | +67.96% | 4.091100 USD | 4.064000 USD | 97 | 買い |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 4.064000 USD | +0.21% | 11.32 K | +67.96% | 4.091100 USD | 4.064000 USD | 97 | 買い |
| UNIUSDCUNIU / SDC | Gemini | 4.064000 USDC | +0.21% | 11.32 K | +67.96% | 4.091100 USDC | 4.064000 USDC | 97 | 買い |
| UNIUSDCUNIUSDC SPOT | Bybit | 4.089 USDC | +0.22% | 9.1 K | +4,421.67% | 4.096 USDC | 4.056 USDC | 5 | 買い |
| UNIETHUNI / Ethereum | Binance | 0.001870 ETH | +0.32% | 7.66 K | +329.58% | 0.001878 ETH | 0.001868 ETH | 68 | 中立 |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 4.0666 USDC | +2.76% | 7.38 K | +25.23% | 4.0993 USDC | 3.9434 USDC | 1.43 K | 買い |
| UNIUSTUNI / UST | Bitfinex | 4.07140000 USDT | +0.20% | 6.47 K | +322.80% | 4.10440000 USDT | 4.05930000 USDT | 380 | 買い |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 4.067 USD | +0.07% | 5.15 K | +86.89% | 4.101 USD | 4.045 USD | 765 | 買い |
| UNIUSDTUniswap / Tether | Crypto.com | 4.0674 USDT | +0.30% | 4.78 K | +176.56% | 4.0926 USDT | 4.0514 USDT | 721 | 買い |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00005578 BTC | +0.63% | 4.01 K | +484.07% | 0.00005618 BTC | 0.00005511 BTC | 1.59 K | 売り |
| UNIUSDC.PUNIUSDCPERP | Gemini | 4.044000 USDC | +2.93% | 3.69 K | +31.15% | 4.044000 USDC | 3.944000 USDC | 928 | 買い |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 4.0710 USDC | +0.04% | 3.41 K | −0.21% | 4.1038 USDC | 4.0500 USDC | 90 | 買い |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00005614 BTC | +0.63% | 3.38 K | −4.03% | 0.00005634 BTC | 0.00005594 BTC | 91 | 中立 |
| UNIUSDUniswap/USD | OKX | 4.100 USD | +0.99% | 2.96 K | +238.69% | 4.100 USD | 4.091 USD | 77 | 買い |
| UNIUSDTUNI / TetherUS | Binance.US | 4.113 USDT | +1.03% | 2.06 K | +274.52% | 4.113 USDT | 4.113 USDT | 12 | 買い |
| UNIUSDCUniswap/USDC | OKX | 4.076 USDC | −0.59% | 1.57 K | +1,234.94% | 4.076 USDC | 4.076 USDC | 1 | 買い |
| UNITRYUniswap/Turkish lira | OKX | 175.41 TRY | +0.68% | 1.29 K | −55.65% | 175.41 TRY | 175.41 TRY | 252 | 買い |