シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0005 USDT | −0.01% | 745.823 M | −27.27% | 1.0007 USDT | 1.0001 USDT | 552.334 M | 買い |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0006 USDT | +0.01% | 131.215 M | −23.40% | 1.0008 USDT | 1.0001 USDT | 96.229 M | 買い |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0005 USDT | −0.01% | 28.345 M | +41.97% | 1.0007 USDT | 1.0001 USDT | 19.746 M | 買い |
USDCUSDTUSD Coin/Tether | OKX | 1.0006 USDT | 0.00% | 22.125 M | −8.08% | 1.0006 USDT | 1.0001 USDT | 15.476 M | 買い |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0005 USDT | −0.01% | 13.607 M | −57.17% | 1.0008 USDT | 0.9999 USDT | 9.601 M | 強い買い |
USDCUSDTUSDCoin / USDT | MEXC | 1.0006 USDT | 0.00% | 7.62 M | −1.15% | 1.0007 USDT | 1.0001 USDT | 5.035 M | 買い |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0006 USDT | 0.00% | 7.464 M | −30.71% | 1.0007 USDT | 1.0005 USDT | 310.677 K | 買い |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0004 USDT | −0.02% | 5.292 M | +54.87% | 1.0007 USDT | 0.9999 USDT | 4.392 M | 買い |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0004 USDT | +0.01% | 4.383 M | −16.24% | 1.0005 USDT | 1.0003 USDT | 15.195 K | 買い |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00050 USDT | −0.01% | 4.221 M | −9.30% | 1.00128 USDT | 1.00000 USDT | 3.077 M | 買い |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0004 USDT | 0.00% | 3.785 M | −25.24% | 1.0006 USDT | 0.9997 USDT | 2.689 M | 強い買い |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0006 USDT | −0.01% | 863.287 K | −47.65% | 1.0008 USDT | 1.0000 USDT | 654.07 K | 買い |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0006 USDT | +0.02% | 250.14 K | +35.38% | 1.0012 USDT | 0.9995 USDT | 148.991 K | 買い |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9999 USDT | +0.02% | 176.314 K | −32.32% | 1.0001 USDT | 0.9994 USDT | 114.8 K | 強い買い |
USDCUSDTUSD Circle / Tether | DELTA | 1.0009 USDT | 0.00% | 87.245 K | −12.74% | 1.0010 USDT | 1.0000 USDT | 65.034 K | 買い |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00050 USDT | −0.01% | 54.194 K | −38.00% | 1.00088 USDT | 1.00000 USDT | 39.381 K | 買い |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9985 USDT | −0.03% | 70 | 0.00% | 0.9985 USDT | 0.9985 USDT | 70 | 売り |
USDCUSDTUSDC/TETHER USD | — | 0.99998 USDT | −0.06% | 0 | — | 1.00256 USDT | 0.99820 USDT | 640.339 K | 買い |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0005332989 USDT | −0.00% | — | — | 1.0005837807 USDT | 1.0002181804 USDT | 33.124 M | 買い |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0006 USDT | 0.00% | — | — | 1.0007 USDT | 0.9998 USDT | 14.846 M | 買い |