シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 1.00000 | −0.04% | 443.374 M | +38.95% | 1.00050 | 0.99999 | 40.876 M | 強い売り |
USDTEURTether / Euro | COINBASE | 0.94239 | +0.21% | 17.257 M | −13.16% | 0.94320 | 0.94050 | 2.756 M | 強い買い |
USDTEURTether / Euro | BITSTAMP | 0.94222 | +0.20% | 17.071 M | −23.12% | 0.94301 | 0.94035 | 640.208 K | 強い買い |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00017 | −0.04% | 15.677 M | +24.62% | 1.00078 | 1.00001 | 612.223 K | 売り |
USDTUSDCTether / USD Coin | HITBTC | 1.00011054 | −0.03% | 12.983 M | +31.74% | 1.00115072 | 1.00000006 | 1.292 M | 売り |
USDTUSDCTether / USD Coin | COINBASE | 1.0000 | −0.04% | 11.401 M | +52.15% | 1.0005 | 0.9999 | 164.946 K | 強い売り |
USDTGBPTether / British Pound | COINBASE | 0.8069 | +0.24% | 2.659 M | −2.01% | 0.8080 | 0.8048 | 223.963 K | 強い買い |
USDTEURTether / Euro | KUCOIN | 0.9466 | +0.32% | 1.791 M | +2.45% | 0.9466 | 0.9436 | 57.313 K | 買い |
USDTUSDCTether / USD Coin | KUCOIN | 1.00021 | −0.01% | 1.741 M | +20.60% | 1.00088 | 0.99945 | 213.601 K | 売り |
USDTDAITether / Dai | HITBTC | 1.00019 | −0.06% | 1.074 M | −19.11% | 1.00082 | 0.99996 | 251.307 K | 強い売り |
USDTTRYTether / Turkish lira | HITBTC | 32.7172 | +0.07% | 513.925 K | −5.04% | 32.7184 | 32.6815 | 13.844 K | 売り |
USDTBRLTether / Brazilian Real | HITBTC | 5.30250 | +0.10% | 349.059 K | −11.23% | 5.30764 | 5.28707 | 43.448 K | 買い |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7918 | +0.42% | 154.08 K | +191.26% | 0.7920 | 0.7865 | 46.907 K | 強い買い |
USDTDAITether / Dai | KUCOIN | 1.0015 | +0.10% | 138.302 K | +11.65% | 1.0023 | 0.9990 | 49.7 K | 強い買い |
USDTBRLTether / Brazilian Real | KUCOIN | 5.3199 | −0.27% | 118.047 K | −29.35% | 5.3311 | 5.2700 | 14.381 K | 買い |
USDTEURTether / Euro | EXMO | 0.9468 | +0.01% | 69.529 K | −7.75% | 0.9528 | 0.9450 | 7.676 K | 買い |
USDTGBPTether / Pound Sterling | EXMO | 0.84019676 | −0.02% | 29.258 K | −2.40% | 0.84084311 | 0.83966877 | 3.278 K | 強い買い |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 46.3000 | +0.46% | 14.951 K | −45.73% | 46.3000 | 46.0900 | 1.176 K | 買い |
USDTUSDTether / United States dollar | OKCOIN | 0.9600 | −3.13% | 5.061 K | +0.99% | 0.9910 | 0.9600 | 51 | 強い売り |
USDTUSDTether / US Dollar | EXMO | 1.0400 | 0.00% | 656 | −11.85% | 1.0400 | 1.0400 | 631 | 買い |
USDTEOSDTTether / EOSDT | HITBTC | 1.21002 | −58.56% | 0 | — | 2.91993 | 1.21002 | 0 | 強い売り |
USDTTUSDTether / TrueUSD | HITBTC | 1.001102 | +0.11% | 0 | — | 1.001102 | 1.001102 | 0 | 買い |
USDTUSDPTether / PAX Dollar | HITBTC | 0.998702 | −0.21% | 0 | — | 0.998702 | 0.997209 | 2 | 売り |