取引所
利用可能な全市場におけるUseless Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 USELESSUSDT.PUSELESS / TetherUS PERPETUAL CONTRACT |  Binance | 0.18711 USDT | +0.88% | 28.6 M | −20.16% | 0.18783 USDT | 0.17218 USDT | 113.61 M | 中立 |
| USELESSUSDT.PUSELESS COIN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.18714 USDT | +0.96% | 26.8 M | −9.78% | 0.18784 USDT | 0.17235 USDT | 90.45 M | 中立 |
| USELESSUSDT.PUSELESSUSDT Perpetual Swap Contract |  OKX | 0.18709 USDT | +0.86% | 14.55 M | −5.14% | 0.18788 USDT | 0.17250 USDT | 10.36 M | 中立 |
| USELESSUSDT.PUSELESS / Tether USD PERPETUAL CONTRACT |  LBANK | 0.18720 USDT | +0.97% | 14.18 M | −20.42% | 0.18776 USDT | 0.17246 USDT | 54.52 M | 中立 |
| USELESSUSDT.PUSELESSUSDT Perpetual Contract |  Bybit | 0.18694 USDT | +0.85% | 13.45 M | −10.56% | 0.18784 USDT | 0.17235 USDT | 45.41 M | 中立 |
| USELESSUSDT.PUSELESSUSDT Perpetual Contract |  Zoomex | 0.18712 USDT | +0.94% | 13.39 M | −10.90% | 0.18784 USDT | 0.17235 USDT | 45.04 M | 中立 |
| USELESSUSDUseless Coin / US Dollar |  Coinbase | 0.18666 USD | +1.02% | 4.45 M | −10.17% | 0.18720 USD | 0.17218 USD | 17.14 M | 中立 |
| USELESSUSDCUseless Coin / USDC | Coinbase | 0.18666 USDC | +1.02% | 4.45 M | −10.15% | 0.18720 USDC | 0.17218 USDC | 17.14 M | 中立 |
| USELESSUSDT.PUSELESS COIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.18696 USDT | +0.79% | 3.8 M | −9.64% | 0.18776 USDT | 0.17247 USDT | 13.92 M | 中立 |
| USELESSUSDT.PUseless Coin/TetherUS |  Toobit | 0.18714 USDT | +0.96% | 3.08 M | −19.92% | 0.18773 USDT | 0.17247 USDT | 12.24 M | 中立 |
| USELESSUSDT.PUSELESSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.18709 USDT | +0.85% | 3.02 M | +14.04% | 0.18768 USDT | 0.17235 USDT | 12.82 M | 中立 |
| USELESSUSDT.PUseless Coin/USD Tether Perpetual Contract |  BingX | 0.18711 USDT | +0.87% | 3 M | −1.43% | 0.18783 USDT | 0.17249 USDT | 10.55 M | 中立 |
| USELESSEURUseless / Euro |  Bitvavo | 0.16685 EUR | +0.45% | 2.4 M | −5.31% | 0.17000 EUR | 0.15243 EUR | 10.32 M | 中立 |
| USELESSUSDUSELESS / U. S. Dollar |  Kraken | 0.18663 USD | +0.86% | 1.95 M | +14.59% | 0.18716 USD | 0.17148 USD | 7.16 M | 中立 |
| USELESSUSDTUseless Coin/Tether |  Gate | 0.18695 USDT | +0.86% | 1.64 M | −2.09% | 0.18760 USDT | 0.17237 USDT | 6.96 M | 中立 |
| USELESSUSDT.PUseless Coin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.18692 USDT | +0.78% | 1.62 M | +2.19% | 0.18779 USDT | 0.17241 USDT | 6.65 M | 中立 |
| USELESSUSDTUSELESS COIN / USDT | KCEX | 0.186951 USDT | +0.84% | 1.61 M | −12.09% | 0.187080 USDT | 0.172597 USDT | 6.61 M | 中立 |
| USELESSUSDT.PUSELESS Linear Perpetual Futures Contract |  Phemex | 0.18664 USDT | +0.64% | 1.59 M | +9.31% | 0.18826 USDT | 0.17249 USDT | 5.65 M | 買い |
| USELESSUSDTUSELESS COIN / Tether |  KuCoin | 0.18722 USDT | +1.01% | 1.38 M | +64.75% | 0.18753 USDT | 0.17235 USDT | 6.56 M | 中立 |
| USELESSUSDT.PUSELESS COIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.18714 USDT | +1.05% | 1.05 M | −18.04% | 0.18769 USDT | 0.17213 USDT | 720.62 K | 中立 |
| USELESSUSD.UMU2031USELESSUSD UM X-Perp Contract (Sep 2031) | OKX | 0.18705 USD | +0.49% | 581.88 K | +165.56% | 0.18742 USD | 0.17252 USD | 398.98 K | 売り |
| USELESSUSDT.PUSELESS USDT PERPETUAL |  Pionex | 0.18720 USDT | +0.93% | 579.68 K | −13.45% | 0.18776 USDT | 0.17245 USDT | 2.02 M | 中立 |
| USELESSUSDTUSELESS COIN / USDT |  MEXC | 0.186782 USDT | +0.78% | 556.34 K | +16.35% | 0.187293 USDT | 0.172099 USDT | 2.57 M | 中立 |
| USELESSKRWUSELESS / South Korean Won |  Bithumb | 255.0000 KRW | +1.19% | 317.95 K | +27.59% | 255.0000 KRW | 236.0000 KRW | 1.25 M | 売り |
| USELESSEURUSELESS / Euro | Kraken | 0.16677 EUR | +0.90% | 265.21 K | −33.82% | 0.16703 EUR | 0.15382 EUR | 1.15 M | 中立 |
| USELESSUSDTUSELESS COIN/USD TETHER | BloFin | 0.18721 USDT | +0.93% | 211.53 K | −26.54% | 0.18727 USDT | 0.17260 USDT | 757.84 K | 中立 |
| USELESSUSDTUseless Coin / Tether SPOT | BITUNIX | 0.18703 USDT | +0.94% | 97.69 K | −8.03% | 0.18744 USDT | 0.17237 USDT | 365.69 K | 中立 |
| USELESSUSDTUSELESS COIN/TETHERUS |  WEEX | 0.186782 USDT | −2.25% | 93.68 K | −15.43% | 0.191890 USDT | 0.172215 USDT | 487.15 K | 買い |
| USELESSUSDTUseless Coin/USD Tether Spot | BingX | 0.18705 USDT | +0.89% | 66.89 K | −18.53% | 0.18728 USDT | 0.17241 USDT | 241.64 K | 中立 |
| USELESSUSDCUSELESS COIN / USDC | MEXC | 0.18634 USDC | +0.58% | 55.15 K | −10.68% | 0.18634 USDC | 0.17244 USDC | 189.63 K | 中立 |
| USELESSUSDUseless Coin / USD |  Crypto.com | 0.186459 USD | +0.76% | 23.95 K | +53.11% | 0.187297 USD | 0.171933 USD | 107.27 K | 中立 |
| USELESSBTCUseless Coin / BTC |  UpBit | 0.000002180 BTC | −1.80% | 21.72 K | +314.47% | 0.000002250 BTC | 0.000002110 BTC | 67.36 K | 売り |
| USELESSUSDTUseless Coin / USDT | UpBit | 0.17880 USDT | 0.00% | 516 | 0.00% | 0.17880 USDT | 0.17880 USDT | 2.89 K | 中立 |
| USELESSUSDTUSELESS / TetherUS |  Binance.US | 0.2499 USDT | 0.00% | 375 | 0.00% | 0.2499 USDT | 0.2499 USDT | 1.5 K | 買い |
| USELESSSOL_8ZTFXJUSELESS COIN / Wrapped SOL on Solana (8ztFxjFPfVUtEf4SLSapcFj8GW2dxyUA9no2bLPq7H7V) |  Meteora DLMM (Solana) | 0.001691 SOL | −0.20% | — | — | 0.001701 SOL | 0.001574 SOL | 891.88 K | 売り |
| USELESSUSELESS COIN / USDC |  Orca (Solana) | 0.1877 USD | +1.03% | — | — | 0.1877 USD | 0.1729 USD | 291 | 中立 |
| USELESSUSDT.PUSELESS COIN / TETHER PERPETUAL CONTRACT |  CoinEx | 0.254425 USDT | 0.00% | — | — | 0.254425 USDT | 0.254425 USDT | 0 | 買い |
| USELESSUSDT.PUSELESS vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.18691 USDT | +0.77% | — | — | 0.18774 USDT | 0.17278 USDT | 204.21 M | 中立 |
| USELESSUSELESS COIN / Wrapped SOL | Meteora DLMM (Solana) | 0.1864 USD | +0.79% | — | — | 0.1874 USD | 0.1723 USD | 159.67 K | 売り |
| USELESSUSELESS COIN / Wrapped SOL |  Raydium CPMM (Solana) | 0.1863 USD | +0.27% | — | — | 0.1872 USD | 0.1723 USD | 436.35 K | 中立 |
| USELESSUSD.PUSELESSUSD Futures Contract (Perpetual) |  BTSE | 0.18713 USD | +0.85% | — | — | 0.18767 USD | 0.17256 USD | 509.02 K | 中立 |
| USELESSSOL_HSQGWEUSELESS COIN / Wrapped SOL on Solana (HsQGWEh3ib6w59rBh5n1jXmi8VXFBqKEjxozL6PGfcgb) | Orca (Solana) | 0.001698 SOL | −0.24% | — | — | 0.001702 SOL | 0.001573 SOL | 403.87 K | 売り |
| USELESSUSDC_CYTD4YUSELESS COIN / USD Coin on Solana (CYtD4YdcexX2g95pUjs5WHRVR6EXjFgUBDAYNWyxe7dj) | Orca (Solana) | 0.1877 USDC | +1.03% | — | — | 0.1877 USDC | 0.1729 USDC | 1.62 K | 中立 |
| USELESSUSDT.PUSELESS / Tether PERPETUAL FUTURES | MEXC | 0.18720 USDT | +0.93% | — | — | 0.18772 USDT | 0.17250 USDT | 154.17 K | 中立 |
| USELESSUSDT.PUSELESS Perpetual LinearSwap Contract |  HTX | 0.18687 USDT | −2.36% | — | — | 0.19202 USDT | 0.17120 USDT | 94.21 K | 中立 |
| USELESSUSELESS COIN / Wrapped SOL | Orca (Solana) | 0.1873 USD | +0.80% | — | — | 0.1873 USD | 0.1722 USD | 73.16 K | 中立 |
| USELESSUSDT.PUSELESS COIN/TETHERUS PERPETUAL CONTRACT | WEEX | 0.18714 USDT | +0.99% | — | — | 0.18772 USDT | 0.17234 USDT | 4.94 M | 中立 |
| USELESSSOL_Q2SPHPUSELESS COIN / Wrapped SOL on Solana (Q2sPHPdUWFMg7M7wwrQKLrn619cAucfRsmhVJffodSp) | Raydium CPMM (Solana) | 0.001687 SOL | −0.90% | — | — | 0.001702 SOL | 0.001573 SOL | 2.44 M | 売り |
| USELESSUSDTUSELESS COIN / Tether USD |  Poloniex | 0.23867 USDT | 0.00% | — | — | 0.23867 USDT | 0.23867 USDT | 0 | 買い |
| USELESSUSDT.PUSELESS COIN/Tether Perpetual Contract | KuCoin | 0.18707 USDT | +0.89% | — | — | 0.18770 USDT | 0.17240 USDT | 8.24 M | 中立 |
| USELESSUSD.PUseless Coin USD Perpetual | Crypto.com | 0.18630 USD | +0.34% | — | — | 0.18680 USD | 0.17232 USD | 11.72 K | 中立 |
| USELESSUSDT.PUSELESS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.18707 USDT | +0.90% | — | — | 0.18774 USDT | 0.17254 USDT | 328.78 K | 中立 |
| USELESSUSDT.PUSELESS COIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.18706 USDT | +0.76% | — | — | 0.18764 USDT | 0.17254 USDT | 1.14 M | 中立 |
| USELESSUSDT.PUSELESS COIN / TETHERUS PERPETUAL CONTRACT | Gate | 0.18690 USDT | +0.90% | — | — | 0.18764 USDT | 0.17207 USDT | 1.25 M | 中立 |
| USELESSUSDTUSELESS COIN / TETHER | CoinEx | 0.247534 USDT | 0.00% | — | — | 0.247534 USDT | 0.247534 USDT | 0 | 買い |
| USELESSUSDT.PUSELESS / TETHER PERPETUAL FUTURES |  WOO X | 0.1870 USDT | +0.86% | — | — | 0.2374 USDT | 0.1593 USDT | 6.57 M | 中立 |