シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4504 USDT | +0.12% | 31.608 M | −13.18% | 2.4674 USDT | 2.3640 USDT | 7.718 M | 売り |
WAVESKRWWaves / KRW | UPBIT | 3529.0 KRW | −0.79% | 9.198 M | −19.08% | 3591.0 KRW | 3419.0 KRW | 2.431 M | 売り |
WAVESUSDTWaves / TetherUS | BINANCE | 2.450 USDT | +0.12% | 3.905 M | −33.59% | 2.467 USDT | 2.368 USDT | 1.1 M | 売り |
WAVESUSDTWaves / Tether USD | HTX | 2.4517 USDT | +0.08% | 3.903 M | +11.65% | 2.4543 USDT | 2.4454 USDT | 2.749 K | 売り |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004175 BTC | −0.22% | 379.572 K | −2.07% | 0.00004223 BTC | 0.00004058 BTC | 96.44 K | 売り |
WAVESUSDTWaves / Tether | HITBTC | 2.44715 USDT | +0.11% | 367.49 K | −10.44% | 2.46381 USDT | 2.36997 USDT | 96.522 K | 売り |
WAVESUSDTWaves / USDT | MEXC | 2.449 USDT | +0.08% | 270.987 K | +86.68% | 2.467 USDT | 2.371 USDT | 42.665 K | 売り |
WAVESUSDTWaves / Tether | KUCOIN | 2.4499 USDT | +0.05% | 245.618 K | +78.56% | 2.4672 USDT | 2.3702 USDT | 71.931 K | 売り |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3530.0 KRW | −0.42% | 215.542 K | −17.40% | 3587.0 KRW | 3430.0 KRW | 59.139 K | 売り |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4238 USD | −0.83% | 135.237 K | +85.15% | 2.4629 USD | 2.3771 USD | 5.788 K | 売り |
WAVESTRYWaves / Turkish Lira | BINANCE | 79.84 TRY | −0.01% | 128.754 K | −39.98% | 80.46 TRY | 77.36 TRY | 35.101 K | 売り |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003827 BTC | +0.53% | 72.765 K | +0.59% | 0.00003831 BTC | 0.00003698 BTC | 20.224 K | 売り |
WAVESUSDWaves / US Dollar | BINANCE | 2.45438751 USD | +0.34% | 65.654 K | −3.16% | 2.46382835 USD | 2.36972204 USD | 20.224 K | 売り |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.452 USDT | +0.12% | 58.927 K | −16.38% | 2.470 USDT | 2.366 USDT | 17.638 K | 売り |
WAVESEURWaves / Euro | KRAKEN | 2.2867 EUR | +0.47% | 54.9 K | +29.55% | 2.2897 EUR | 2.2219 EUR | 4.926 K | 売り |
WAVESETHWaves / Ethereum | BINANCE | 0.000774 ETH | −0.39% | 47.163 K | +31.21% | 0.000779 ETH | 0.000759 ETH | 15.305 K | 売り |
WAVESUSDCWaves / USDC | MEXC | 2.451 USDC | +0.25% | 26.213 K | −0.32% | 2.468 USDC | 2.368 USDC | 7.252 K | 売り |
WAVESUSDTWAVES / TETHER | COINEX | 2.4538 USDT | +0.26% | 5.701 K | −49.30% | 2.4998 USDT | 2.3734 USDT | 1.601 K | 売り |
WAVESUSTWAVES / UST | BITFINEX | 2.44880000 USDT | +0.06% | 2.918 K | −82.00% | 2.46420000 USDT | 2.38000000 USDT | 678 | 売り |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003838 BTC | +1.13% | 2.451 K | −8.71% | 0.00003838 BTC | 0.00003698 BTC | 670 | 売り |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4499 USDC | +0.09% | 2.229 K | −12.32% | 2.4656 USDC | 2.3748 USDC | 604 | 売り |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003824 BTC | +0.24% | 2.191 K | −72.94% | 0.00003825 BTC | 0.00003732 BTC | 311 | 売り |
WAVESUSDWAVES / Dollar | BITFINEX | 2.45160000 USD | +0.01% | 2.19 K | −73.17% | 2.46400000 USD | 2.38480000 USD | 311 | 売り |
WAVESBTCWaves / BTC | UPBIT | 0.000037600 BTC | −2.51% | 1.455 K | +62.11% | 0.000037760 BTC | 0.000037460 BTC | 563 | 売り |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003802 BTC | +0.29% | 814 | −79.48% | 0.00003835 BTC | 0.00003712 BTC | 230 | 売り |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00004100 BTC | +0.29% | 811 | +5940.98% | 0.00004100 BTC | 0.00004095 BTC | 17 | 売り |
WAVESUSDWaves / US Dollar | HITBTC | 2.54402663 USD | +1.40% | 774 | +5975.37% | 2.54402663 USD | 2.54092416 USD | 17 | 売り |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003758 BTC | −2.72% | 607 | −98.07% | 0.00003760 BTC | 0.00003758 BTC | 13 | 売り |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007885 ETH | −3.49% | 447 | −65.61% | 0.0008104 ETH | 0.0007867 ETH | 173 | 売り |
WAVESUSDCWaves / USD Coin | HITBTC | 2.3667 USDC | +10.60% | 7 | 0.00% | 2.3667 USDC | 2.3667 USDC | 3 | 売り |
WAVESETHWaves / Ethereum | HITBTC | 0.0007698 ETH | −0.01% | 0 | 0.00% | 0.0007698 ETH | 0.0007698 ETH | 0 | 売り |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4503 USDT | +0.11% | — | — | 2.4672 USDT | 2.3655 USDT | 1.173 M | 売り |
WAVESWBNB_5A89F6.USDWAVES / WRAPPED BNB on BSC (5A89F6...99C684) in USD | PancakeSwap v2 | 0.5267 USD | — | — | — | 0.5267 USD | 0.2419 USD | 62.296 K | — |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.421 BUSD | −1.33% | — | — | 2.453 BUSD | 2.401 BUSD | 100 | 売り |
WAVESWBNB_5A89F6WAVES / WRAPPED BNB on BSC (5A89F6...99C684) | PancakeSwap v2 | 0.0008918 WBNB | — | — | — | 0.0008918 WBNB | 0.0004114 WBNB | 171.477 K | — |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4489 USDT | +0.11% | — | — | 2.4671 USDT | 2.3647 USDT | 5.09 M | 売り |