シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWRAPPED BITCOIN/BITCOIN | BITRUE | 1.00060 BTC | −0.01% | 19.439 M | +4.51% | 1.00080 BTC | 1.00020 BTC | 9 | 買い |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 1.0006 BTC | +0.01% | 16.282 M | −10.75% | 1.0010 BTC | 1.0001 BTC | 239 | 買い |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0007 BTC | −0.02% | 686.23 K | +26.37% | 1.0010 BTC | 1.0002 BTC | 9 | 買い |
WBTCBTCWrapped Bitcoin/Bitcoin | OKX | 1.0013 BTC | +0.06% | 370.353 K | −73.84% | 1.0015 BTC | 1.0007 BTC | 4 | 買い |
WBTCBTCWBTC / Bitcoin | KRAKEN | 1.00100 BTC | +0.00% | 229.281 K | −56.55% | 1.00100 BTC | 1.00099 BTC | 1 | 売り |
WBTCBTCWBTCBTC SPOT | BYBIT | 1.0010 BTC | 0.00% | 228.029 K | −59.40% | 1.0010 BTC | 1.0008 BTC | 3 | 買い |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 1.00007 BTC | −0.01% | 26.953 K | +177.79% | 1.00675 BTC | 0.99911 BTC | 0 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 0.9936 BTC | −1.48% | 11.225 K | +13.94% | 1.0089 BTC | 0.9824 BTC | 0 | 売り |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 0.99638670 BTC | +0.00% | 6.189 K | −9.01% | 0.99640000 BTC | 0.99630000 BTC | 0 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 0.9970 BTC | 0.00% | 6.08 K | +499.52% | 0.9970 BTC | 0.9970 BTC | 0 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 0.99789 BTC | −0.24% | 525 | −50.92% | 1.00086 BTC | 0.99788 BTC | 0 | 強い売り |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0020 BTC | +3.18% | 73 | 0.00% | 1.0020 BTC | 1.0000 BTC | 0 | 強い買い |
WBTCBTCWrapped Bitcoin / Bitcoin | POLONIEX | 0.915862 BTC | 0.00% | 12 | — | 0.915862 BTC | 0.915862 BTC | 0 | 買い |