シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWRAPPED BITCOIN/BITCOIN | BITRUE | 1.00040 BTC | −0.05% | 18.277 M | +104.49% | 1.00090 BTC | 1.00040 BTC | 39 | 中立 |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 1.0004 BTC | −0.01% | 17.349 M | +113.26% | 1.0009 BTC | 0.9998 BTC | 238 | 買い |
WBTCBTCWrapped Bitcoin/Bitcoin | OKX | 1.0005 BTC | −0.03% | 1.399 M | +46.08% | 1.0010 BTC | 0.9999 BTC | 20 | 売り |
WBTCBTCWBTCBTC SPOT | BYBIT | 1.0010 BTC | +0.11% | 508.51 K | +3.24% | 1.0010 BTC | 0.9998 BTC | 8 | 強い買い |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0009 BTC | +0.01% | 467.753 K | +7.98% | 1.0012 BTC | 1.0005 BTC | 6 | 強い買い |
WBTCBTCWBTC / Bitcoin | KRAKEN | 1.00100 BTC | −0.10% | 446.221 K | +165.32% | 1.00397 BTC | 1.00099 BTC | 4 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 1.00009 BTC | 0.00% | 178.736 K | +258.10% | 1.02119 BTC | 1.00007 BTC | 0 | 売り |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 0.99631801 BTC | +0.01% | 6.858 K | +11.25% | 0.99640000 BTC | 0.99620148 BTC | 0 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 0.9970 BTC | 0.00% | 6.08 K | +499.52% | 0.9970 BTC | 0.9970 BTC | 0 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 1.0085 BTC | −0.48% | 4.036 K | +2001.46% | 1.0086 BTC | 1.0085 BTC | 0 | 買い |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 0.9711 BTC | −3.18% | 1.721 K | 0.00% | 0.9800 BTC | 0.9711 BTC | 0 | 強い売り |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 0.99796 BTC | +0.01% | 958 | −96.64% | 1.00085 BTC | 0.99796 BTC | 0 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | POLONIEX | 0.915862 BTC | −1.87% | 12 | 0.00% | 0.915862 BTC | 0.915862 BTC | 0 | 買い |