シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 1.0001 BTC | −0.03% | 13.597 M | −31.99% | 1.0009 BTC | 1.0001 BTC | 47 | 売り |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 63917.6911 USD | −0.67% | 12.138 M | −35.94% | 64748.7182 USD | 63791.1563 USD | 47 | 売り |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 56373.10 USDT | −0.08% | 8.19 M | +1.95% | 56670.14 USDT | 56157.49 USDT | 56 | 売り |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 63889.43 USDT | −0.71% | 1.185 M | −63.96% | 64808.00 USDT | 63751.98 USDT | 6 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0004 BTC | −0.03% | 608.491 K | +61.87% | 1.0009 BTC | 1.0004 BTC | 4 | 中立 |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 63968.39 USD | −0.51% | 169.172 K | −10.43% | 65413.48 USD | 63757.92 USD | 1 | 売り |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.38 ETH | −0.49% | 117.965 K | +25.13% | 20.49 ETH | 20.34 ETH | 0 | 買い |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 1.00004 BTC | −0.01% | 99.625 K | +2424.69% | 1.00900 BTC | 1.00001 BTC | 1 | 売り |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 64227.50 USDT | −0.04% | 47.613 K | +58.48% | 65088.57 USDT | 64207.90 USDT | 1 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 0.9936 BTC | −1.48% | 11.225 K | +13.94% | 1.0089 BTC | 0.9824 BTC | 0 | 売り |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 20.3799 ETH | −0.58% | 8.354 K | −49.48% | 20.4801 ETH | 20.3305 ETH | 0 | 買い |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 0.99642258 BTC | +0.00% | 6.411 K | +1.79% | 0.99749851 BTC | 0.99530467 BTC | 0 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 0.9970 BTC | 0.00% | 6.08 K | +499.52% | 0.9970 BTC | 0.9970 BTC | 0 | 売り |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 0.99870000 BTC | −0.01% | 2.611 K | −95.73% | 0.99980000 BTC | 0.99820000 BTC | 0 | 強い売り |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 63923.5 USDT | −0.58% | 1.654 K | +21.75% | 64785.9 USDT | 63780.1 USDT | 0 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 1.00043 BTC | +0.02% | 426 | −5.74% | 1.00054 BTC | 1.00040 BTC | 0 | 買い |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 64322.41675 USD | +0.32% | 370 | −17.15% | 64342.70687 USD | 64279.56057 USD | 0 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0020 BTC | +3.18% | 73 | 0.00% | 1.0020 BTC | 1.0000 BTC | 0 | 強い買い |
WBTCUSDCWrapped Bitcoin / USD Coin | HITBTC | 63795.0 USDC | −4.45% | 14 | 0.00% | 63795.0 USDC | 63795.0 USDC | 0 | 買い |
WBTCUSDWrapped Bitcoin / US Dollar | POLONIEX | 60198.766667 USD | +1.17% | 12 | — | 60497.181982 USD | 59146.221422 USD | 0 | 買い |
WBTCBTCWrapped Bitcoin / Bitcoin | POLONIEX | 0.915862 BTC | 0.00% | 12 | — | 0.915862 BTC | 0.915862 BTC | 0 | 買い |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 6077717.21 USD | −13.65% | — | — | 7038849.71 USD | 6077717.21 USD | 3.134 K | 売り |