シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 1.0001 | −0.02% | 39.888 M | +113.20% | 1.0005 | 1.0000 | 44 | 買い |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 60960.4454 | −3.98% | 38.264 M | +115.77% | 63484.8238 | 59698.3142 | 44 | 売り |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 56408.53 | −0.05% | 8.483 M | −1.35% | 56689.67 | 56161.41 | 17 | 売り |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 60984.52 | −4.04% | 2.119 M | −20.43% | 63551.04 | 59671.11 | 9 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0000 | −0.02% | 1.483 M | +136.66% | 1.0010 | 1.0000 | 3 | 売り |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 60867.51 | −4.19% | 572.007 K | +32.28% | 64516.53 | 59784.92 | 2 | 売り |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 0.99950000 | −0.04% | 315.264 K | +4061.26% | 1.00050000 | 0.99880000 | 0 | 中立 |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.91 | +0.92% | 56.064 K | −67.66% | 20.91 | 20.61 | 0 | 買い |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 0.99621625 | −0.22% | 48.396 K | +286.78% | 0.99838063 | 0.99610000 | 0 | 強い売り |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0030 | +5.58% | 33.322 K | +124.63% | 1.0030 | 0.9926 | 1 | 強い買い |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 0.99899 | −0.47% | 15.856 K | −84.65% | 1.00474 | 0.99899 | 0 | 強い売り |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 1.0085 | +0.60% | 12.383 K | −26.26% | 1.0666 | 1.0078 | 0 | 買い |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 20.9116 | +1.04% | 5.365 K | −46.15% | 20.9123 | 20.5920 | 0 | 買い |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 60284.27 | −4.98% | 3.691 K | −87.05% | 62362.47 | 60140.20 | 0 | 売り |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 60817.75311 | −4.20% | 2.368 K | −11.52% | 63293.15480 | 59850.56823 | 0 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 1.00012 | −0.00% | 2.359 K | −16.42% | 1.00052 | 1.00007 | 0 | 買い |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 60567.7 | −4.62% | 2.064 K | +44.16% | 63502.1 | 59926.2 | 0 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 0.9970 | 0.00% | 1.014 K | 0.00% | 0.9970 | 0.9970 | 0 | 売り |
WBTCUSDCWrapped Bitcoin / USD Coin | HITBTC | 63795.0 | −5.02% | 14 | 0.00% | 63795.0 | 63795.0 | 0 | 買い |
WBTCBTCWrapped Bitcoin / Bitcoin | POLONIEX | 0.933333 | +11.67% | 6 | — | 0.933333 | 0.933333 | 0 | 買い |
WBTCUSDWrapped Bitcoin / US Dollar | POLONIEX | 56779.490388 | +2.83% | 6 | 0.00% | 56779.490388 | 56779.490388 | 0 | 中立 |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 6911960.21 | −19.33% | — | — | 8192171.55 | 6911960.21 | 4.113 K | 売り |