シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XEMUSDT.PNEM / TetherUS PERPETUAL CONTRACT | BINANCE | 0.0427 USDT | +2.40% | 15.88 M | −5.28% | 0.0432 USDT | 0.0414 USDT | 147.063 M | 中立 |
XEMKRWNEM / KRW | UPBIT | 61.520 KRW | +1.80% | 2.731 M | −1.84% | 62.200 KRW | 59.770 KRW | 26.266 M | 中立 |
XEMUSDTNEM / Tether USD | HTX | 0.0428 USDT | +4.65% | 1.263 M | +15.61% | 0.0432 USDT | 0.0408 USDT | 24.174 M | 買い |
XEMUSDTNEM / TetherUS | BINANCE | 0.04279 USDT | +2.39% | 1.214 M | −19.00% | 0.04326 USDT | 0.04150 USDT | 15.606 M | 中立 |
XEMUSDTNem / Tether US | WHITEBIT | 0.0428 USDT | +2.39% | 43.649 K | −16.66% | 0.0431 USDT | 0.0415 USDT | 377.447 K | 中立 |
XEMUSDTNEM / Tether | KUCOIN | 0.042720 USDT | +2.24% | 25.634 K | −30.60% | 0.043112 USDT | 0.041512 USDT | 442.2 K | 中立 |
XEMUSDTNEM / TETHER | COINEX | 0.042849 USDT | +2.41% | 8.49 K | +42.55% | 0.043130 USDT | 0.041415 USDT | 49.738 K | 中立 |
XEMUSDTNEM / Tether | HITBTC | 0.0427950 USDT | +2.34% | 4.269 K | +55.38% | 0.0430956 USDT | 0.0416060 USDT | 49.633 K | 中立 |
XEMBTCNEM / BITCOIN | COINEX | 0.0000006443 BTC | +1.69% | 4.124 K | +6.38% | 0.0000006471 BTC | 0.0000006245 BTC | 34.945 K | 中立 |
XEMUSDCNEM / USD COIN | COINEX | 0.043078 USDC | +3.31% | 3.868 K | +4.58% | 0.043157 USDC | 0.041706 USDC | 32.557 K | 買い |
XEMBTCNEM / BTC | UPBIT | 0.000000650 BTC | +4.84% | 576 | +226.20% | 0.000000650 BTC | 0.000000650 BTC | 8 K | 中立 |
XEMUSDTNEM / Tether USD | POLONIEX | 0.04200 USDT | +13.70% | 326 | −17.09% | 0.04200 USDT | 0.04198 USDT | 5.698 K | 買い |
XEMBTCNEM / Bitcoin | HITBTC | 0.000000645 BTC | +0.78% | 325 | +1527.56% | 0.000000645 BTC | 0.000000613 BTC | 7.209 K | 売り |
XEMUSDNEM / US Dollar | HITBTC | 0.042987876 USD | +0.89% | 322 | +1522.95% | 0.042987876 USD | 0.040989925 USD | 7.209 K | 買い |
XEMBTCNEM / Bitcoin | KUCOIN | 0.000000645 BTC | +2.87% | 204 | −73.51% | 0.000000645 BTC | 0.000000626 BTC | 1.783 K | 中立 |
XEMBTCNEM / Bitcoin | POLONIEX | 0.000000633 BTC | +21.73% | 114 | +2971.16% | 0.000000633 BTC | 0.000000630 BTC | 1.431 K | 中立 |
XEMUSDNEM / US Dollar | POLONIEX | 0.042191159 USD | +22.17% | 63 | +1621.34% | 0.042191159 USD | 0.041990539 USD | 1.431 K | 買い |
XEMUSDCNEM / USD Coin | POLONIEX | 0.04192 USDC | +8.46% | 23 | +16.89% | 0.04192 USDC | 0.03565 USDC | 645 | 中立 |
XEMUSDCNEM / USD Coin | HITBTC | 0.042603 USDC | +0.52% | 15 | 0.00% | 0.042603 USDC | 0.042603 USDC | 348 | 売り |
XEMETHNEM / Ethereum | HITBTC | 0.000012102 ETH | +11.27% | 2 | +100.95% | 0.000012102 ETH | 0.000011988 ETH | 60 | 売り |
XEMWBNB_ED3C6FNEM / WRAPPED BNB on BSC (ED3C6F...A413D7) | PancakeSwap v2 | 0.001016 WBNB | — | — | — | 0.001016 WBNB | 0.000348 WBNB | 219.512 K | — |
XEMWBNB_ED3C6F.USDNEM / WRAPPED BNB on BSC (ED3C6F...A413D7) in USD | PancakeSwap v2 | 0.5910 USD | — | — | — | 0.5910 USD | 0.2031 USD | 78.15 K | — |