シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XEMUSDT.PNEM / TetherUS PERPETUAL CONTRACT | BINANCE | 0.0512 | −1.73% | 30.675 M | +33.02% | 0.0526 | 0.0507 | 84.623 M | 買い |
XEMKRWNEM / KRW | UPBIT | 73.640 | −1.68% | 8.494 M | −7.45% | 75.570 | 73.110 | 22.334 M | 買い |
XEMUSDTNEM / TetherUS | BINANCE | 0.05121 | −1.54% | 3.057 M | +16.32% | 0.05255 | 0.05072 | 7.269 M | 買い |
XEMUSDTNEM / Tether USD | — | 0.0513 | +0.39% | 995.814 K | −39.30% | 0.0542 | 0.0508 | 10.145 M | 買い |
XEMUSDTNem / Tether US | WHITEBIT | 0.0511 | −1.73% | 118.206 K | −13.07% | 0.0525 | 0.0507 | 267.133 K | 買い |
XEMUSDTNEM / Tether | KUCOIN | 0.051049 | −1.68% | 67.956 K | −35.04% | 0.052400 | 0.050731 | 106.695 K | 買い |
XEMUSDTNEM / TETHER | COINEX | 0.051202 | −1.28% | 15.175 K | −1.74% | 0.053978 | 0.050910 | 60.51 K | 買い |
XEMBTCNEM / BTC | UPBIT | 0.000000750 | 0.00% | 12.626 K | +861.01% | 0.000000750 | 0.000000750 | 39 | 中立 |
XEMBTCNEM / BITCOIN | COINEX | 0.0000007400 | −1.30% | 6.241 K | −3.67% | 0.0000007600 | 0.0000007300 | 26.061 K | 売り |
XEMUSDTNEM / Tether | HITBTC | 0.0512013 | −1.34% | 5.985 K | −20.05% | 0.0524970 | 0.0507372 | 9.532 K | 買い |
XEMUSDCNEM / USD COIN | COINEX | 0.050913 | −1.71% | 5.211 K | +0.54% | 0.053639 | 0.050877 | 15.303 K | 買い |
XEMBTCNEM / Bitcoin | KUCOIN | 0.000000740 | −0.93% | 4.754 K | +420.33% | 0.000000750 | 0.000000740 | 2.151 K | 売り |
XEMBTCNEM / Bitcoin | POLONIEX | 0.000000740 | +1.38% | 1.636 K | +2363.74% | 0.000000740 | 0.000000680 | 7.976 K | 買い |
XEMUSDNEM / US Dollar | POLONIEX | 0.051216610 | +1.63% | 1.633 K | +2331.46% | 0.051216610 | 0.047340170 | 7.976 K | 買い |
XEMUSDTNEM / Tether USD | POLONIEX | 0.04715 | −0.11% | 826 | −86.63% | 0.04820 | 0.04715 | 15.823 K | 買い |
XEMBTCNEM / Bitcoin | HITBTC | 0.000000780 | +2.23% | 500 | +149.59% | 0.000000780 | 0.000000740 | 6.038 K | 買い |
XEMUSDNEM / US Dollar | HITBTC | 0.053967450 | +0.97% | 190 | +2.25% | 0.053967450 | 0.051584290 | 6.038 K | 買い |
XEMUSDCNEM / USD Coin | HITBTC | 0.051864 | −2.45% | 88 | +120.21% | 0.051864 | 0.051864 | 1.639 K | 買い |
XEMETHNEM / Ethereum | HITBTC | 0.000015260 | +0.04% | 5 | +592.80% | 0.000015260 | 0.000015010 | 51 | 売り |
XEMUSDCNEM / USD Coin | POLONIEX | 0.04740 | 0.00% | — | — | 0.04740 | 0.04740 | 0 | 買い |