シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / TetherUS | BINANCE | 0.1118 | +0.09% | 9.919 M | +60.15% | 0.1125 | 0.1107 | 2.513 M | 売り |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11177 | −0.03% | 6.996 M | +37.21% | 0.11259 | 0.11072 | 4.174 M | 売り |
XLMUSDTXLMUSDT SPOT | BYBIT | 0.11176 | +0.02% | 5.265 M | +25.15% | 0.11257 | 0.11080 | 1.67 M | 売り |
XLMUSDTSTELLAR NETWORK/TETHER USDT | BITRUE | 0.1119 | −0.62% | 4.965 M | +79.40% | 0.1127 | 0.1101 | 9.663 M | 売り |
XLMUSDTXLMUSDT SPOT | BITGET | 0.11186 | +0.13% | 4.149 M | +15.28% | 0.11259 | 0.11076 | 1.901 M | 売り |
XLMUSDTStellar/Tether | GATEIO | 0.11181 | +0.14% | 3.892 M | +62.10% | 0.11253 | 0.11077 | 1.515 M | 売り |
XLMUSDTStellar/Tether | OKX | 0.11184 | +0.12% | 2.515 M | +106.39% | 0.11256 | 0.11080 | 1.189 M | 売り |
XLMUSDTStellar / Tether USD | HTX | 0.111889 | −0.69% | 2.504 M | +21.88% | 0.112721 | 0.110057 | 8.246 M | 売り |
XLMUSDTXLM / USDT Spot Trading Pair | PHEMEX | 0.1118 | 0.00% | 1.224 M | +51.95% | 0.1125 | 0.1108 | 326.516 K | 売り |
XLMUSDTStellar / Tether | KUCOIN | 0.1118 | +0.18% | 657.246 K | +10.32% | 0.1125 | 0.1108 | 179.19 K | 売り |
XLMUSDTStellar / Tether | HITBTC | 0.111849 | +0.12% | 596.866 K | +24.30% | 0.112458 | 0.110812 | 357.773 K | 売り |
XLMUSDTStellar / USDT | MEXC | 0.1119 | +0.18% | 334.963 K | −13.21% | 0.1125 | 0.1108 | 156.468 K | 売り |
XLMUSDTStellar / Tether | COINBASE | 0.1115 | −0.27% | 92.732 K | +24.37% | 0.1122 | 0.1109 | 25.551 K | 売り |
XLMUSDTSTELLAR / TETHER | COINEX | 0.111517 | −0.09% | 85.036 K | +52.90% | 0.112217 | 0.110825 | 16.177 K | 売り |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1117 | +0.09% | 47.588 K | +17.57% | 0.1123 | 0.1108 | 22.463 K | 売り |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1135 | +4.51% | 2.499 K | +126.09% | 0.1135 | 0.1109 | 166 | 売り |
XLMUSDTSTELLAR/TETHER USD | — | 0.11175001 | +0.06% | 0 | — | 0.11252000 | 0.11076999 | 217.406 K | 売り |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11184 | +0.12% | — | — | 0.11256 | 0.11080 | 1.165 M | 売り |