シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPBTCXRP / Bitcoin | BINANCE | 0.00000878 | −0.45% | 20.131 M | +35.08% | 0.00000890 | 0.00000875 | 17.927 M | 売り |
XRPBTCRipple/Bitcoin | OKX | 0.00000878 | −0.34% | 3.869 M | −24.30% | 0.00000887 | 0.00000876 | 3.341 M | 売り |
XRPBTCXRPBTC SPOT | BYBIT | 0.00000878 | −0.34% | 1.941 M | +23.95% | 0.00000888 | 0.00000875 | 2.154 M | 売り |
XRPBTCRipple / Bitcoin | KRAKEN | 0.00000878 | −0.23% | 1.034 M | +34.55% | 0.00000888 | 0.00000875 | 1.216 M | 売り |
XRPBTCXRP/BITCOIN | BITRUE | 0.00000878 | −1.01% | 922.179 K | +31.53% | 0.00000898 | 0.00000873 | 1.143 M | 売り |
XRPBTCRipple / Bitcoin | WHITEBIT | 0.00000877 | −0.57% | 849.433 K | +17.83% | 0.00000887 | 0.00000875 | 583.955 K | 売り |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000878 | −0.23% | 782.021 K | +56.61% | 0.00000888 | 0.00000875 | 775.416 K | 売り |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008780 | −0.34% | 535.638 K | −26.96% | 0.000008850 | 0.000008750 | 363.223 K | 売り |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000877 | −0.45% | 466.199 K | −45.43% | 0.00000888 | 0.00000876 | 259.086 K | 売り |
XRPBTCRipple / BTC | UPBIT | 0.000008830 | −0.34% | 442.986 K | +167.38% | 0.000009180 | 0.000008510 | 646.252 K | 売り |
XRPBTCRipple / Bitcoin | HITBTC | 0.000008800 | −0.15% | 383.473 K | −12.37% | 0.000008880 | 0.000008760 | 319.51 K | 売り |
XRPBTCRipple / Bitcoin | — | 0.000008820 | −0.70% | 144.644 K | +56.78% | 0.000008940 | 0.000008760 | 184.171 K | 売り |
XRPBTCRipple / Bitcoin | EXMO | 0.00000877 | −0.45% | 65.009 K | −25.69% | 0.00000890 | 0.00000876 | 48.542 K | 売り |
XRPBTCRipple / BTC | MEXC | 0.000008770 | −0.60% | 54.112 K | −20.19% | 0.000008870 | 0.000008740 | 46.115 K | 売り |
XRPBTCXRPBTC SPOT | BITGET | 0.00000878 | −0.23% | 52.507 K | −24.90% | 0.00000888 | 0.00000874 | 52.334 K | 売り |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000880 | −0.23% | 22.911 K | +113.01% | 0.00000885 | 0.00000877 | 18.449 K | 売り |
XRPBTCRIPPLE / BITCOIN | COINEX | 0.0000087900 | −0.26% | 12.983 K | −75.91% | 0.0000088900 | 0.0000087600 | 11.494 K | 売り |