始めましょう
リップル／米ドルリップル／米ドルリップル／米ドル
#5#5#5

リップル／米ドル

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケットデリバティブ

取引所

利用可能な全市場におけるリップル／米ドルのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.3775 USDT−1.20%920.44 M−14.41%1.3957 USDT1.3686 USDT238.56 M
中立
XRPUSDT.PXRP/TetherUSToobit1.3774 USDT−1.20%533.84 M−24.01%1.3957 USDT1.3707 USDT140.11 M
中立
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.3778 USDT−1.18%453.96 M−14.87%1.3957 USDT1.3710 USDT141.8 M
中立
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.3778 USDT−1.16%396.42 M−18.42%1.3956 USDT1.3685 USDT137.9 M
中立
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.3778 USDT−1.18%396.28 M−20.30%1.3955 USDT1.3681 USDT99.33 M
中立
XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.3778 USDT−1.18%395.61 M−20.40%1.3955 USDT1.3681 USDT98.85 M
中立
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.3764 USDT−1.26%395.56 M−20.27%1.3955 USDT1.3681 USDT99.06 M
中立
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.3766 USDT−1.28%373.45 M−15.30%1.3959 USDT1.3685 USDT81.64 M
中立
XRPUSDTXRP / TetherUSBinance1.3779 USDT−1.25%197.08 M−5.62%1.3966 USDT1.3709 USDT57.71 M
中立
XRPUSDT.PRipple perpetual contractWhiteBIT1.37670 USDT−1.17%196.25 M+12.59%1.39515 USDT1.37014 USDT66.37 M
中立
XRPUSDTXRP/TETHER USDTBitrue1.3778 USDT−2.81%135.31 M−7.35%1.4247 USDT1.3721 USDT69.03 M
中立
XRPBTC.PXRP BTC PERPETUALPionex0.176628e-4 BTC−0.77%115.77 M−30.04%0.178139e-4 BTC0.176201e-4 BTC38.98 M
中立
XRPUSDCXRP / USDCCoinbase1.3774 USDC−1.25%115.63 M−18.71%1.3963 USDC1.3700 USDC26.42 M
中立
XRPUSDXRP / US DollarCoinbase1.3779 USD−1.21%115.56 M−18.79%1.3963 USD1.3700 USD26.44 M
中立
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.3771 USDC−1.21%114.74 M−15.23%1.3954 USDC1.3680 USDC31.23 M
中立
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.3778 USDT−1.18%101.77 M−19.10%1.3957 USDT1.3710 USDT23.74 M
中立
XRPKRWXRP / KRWUpBit1,873.0 KRW−1.27%88.39 M−20.00%1,900.0 KRW1,866.0 KRW27.86 M
中立
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.3777 USDT−1.19%81 M+71.21%1.3956 USDT1.3708 USDT32.67 M
中立
XRPUSDTRIPPLE/USD TETHERBloFin1.3778 USDT−1.18%64.02 M+4.49%1.3963 USDT1.3721 USDT19.18 M
中立
XRPUSDTXRP/TetherGate1.3783 USDT−1.20%56.91 M−8.46%1.3963 USDT1.3713 USDT16.89 M
中立
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.3775 USDT−1.22%56.72 M−20.87%1.3956 USDT1.3707 USDT14.96 M
中立
XRPUSDTXRP/USDTOKX1.3780 USDT−1.21%51.61 M−3.15%1.3964 USDT1.3708 USDT13.53 M
中立
XRPUSDRipple / U. S. DollarKraken1.37791 USD−1.22%48.77 M−15.15%1.39629 USD1.37000 USD11.35 M
中立
XRPUSDTXRP / Tether USDPoloniex1.3779 USDT−0.98%47.34 M−9.46%1.3957 USDT1.3714 USDT18.39 M
中立
XRPUSDTXRP / USDT Spot Trading PairPhemex1.3777 USDT−1.25%43.82 M+19.43%1.3965 USDT1.3724 USDT16 M
中立
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3778 USDT−1.18%43.06 M−10.88%1.3955 USDT1.3711 USDT10.39 M
中立
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.3776 USDC−1.18%41.02 M−19.80%1.3955 USDC1.3675 USDC7.15 M
中立
XRPUSDTXRP / USDTMEXC1.3782 USDT−1.20%39.31 M−11.34%1.3965 USDT1.3713 USDT11.29 M
中立
XRPKRWXRP / South Korean WonBithumb1,873.0 KRW−1.21%38.22 M−14.35%1,899.0 KRW1,867.0 KRW11.48 M
中立
XRPUSDCXRP / USD CoinBinance1.3779 USDC−1.23%36.49 M−38.61%1.3963 USDC1.3686 USDC8.21 M
中立
XRPUSDTXRPUSDT SPOTBybit1.3784 USDT−1.18%35.08 M−0.03%1.3963 USDT1.3707 USDT9.84 M
中立
XRPUSDTXRPBitkub1.3764 USDT−3.37%33.89 M+0.26%1.4268 USDT1.3690 USDT15.55 M
中立
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.3774 USDT−1.19%33.81 M−1.33%1.3957 USDT1.3710 USDT8.03 M
中立
XRPUSDTXRPUSDT SPOTBitget1.3783 USDT−1.20%31.71 M−27.42%1.3964 USDT1.3706 USDT11.88 M
中立
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.3774 USDC−0.33%30.46 M−11.30%1.3849 USDC1.3716 USDC3.61 M
中立
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.3779 USDT−1.19%30.02 M−6.65%1.3958 USDT1.3711 USDT11.23 M
中立
XRPUSDCRIPPLE/USDCBloFin1.3780 USDC−1.15%26.97 M+4.98%1.3962 USDC1.3718 USDC7.61 M
中立
XRPUSDTXRP/TETHERUSWEEX1.3786 USDT−2.70%26.01 M+40.17%1.4246 USDT1.3721 USDT14.91 M
中立
XRPEURXRP / EuroBitvavo1.1852 EUR−1.18%23.09 M−20.79%1.2004 EUR1.1793 EUR4.87 M
中立
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.3774 USDT−1.18%22.69 M−14.56%1.3956 USDT1.3696 USDT7.29 M
中立
XRPUSDTRipple / TetherKuCoin1.37827 USDT−1.19%20.49 M−17.53%1.39635 USDT1.37043 USDT3.95 M
中立
XRPUSDXRP / U.S. dollarBitstamp1.37767 USD−1.21%19.93 M−26.64%1.39614 USD1.37086 USD5.21 M
中立
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.3771 USD−1.18%19.41 M−14.93%1.3984 USD1.3703 USD7.41 M
中立
XRPUSDTRipple / Tether USWhiteBIT1.37788 USDT−1.20%17.46 M−3.27%1.39701 USDT1.37140 USDT6.34 M
中立
XRPUSDC.PXRP/USDCToobit1.3773 USDC−1.19%15.72 M−13.64%1.3952 USDC1.3707 USDC4.46 M
中立
XRPUSD.PXRPUSD Perpetual ContractBybit1.3768 USD−1.17%15.11 M+8.14%1.3945 USD1.3676 USD4.78 M
中立
XRPUSDRipple / USDCrypto.com1.3780 USD−1.23%13.18 M−24.08%1.3962 USD1.3706 USD3.22 M
中立
XRPEURRipple / EuroKraken1.18418 EUR−1.21%12.92 M−29.22%1.20023 EUR1.17964 EUR2.55 M
中立
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.3774 USDC−1.20%12.13 M−9.13%1.3952 USDC1.3705 USDC3.42 M
売り
XRPUSDT.PXRP USDT PERPETUALPionex1.3773 USDT−1.23%11.1 M+18.75%1.3956 USDT1.3709 USDT3.56 M
中立
XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031)OKX1.3766 USD−1.24%10.69 M−25.23%1.3954 USD1.3684 USD4.14 M
中立
XRPTRYXRP / Turkish LiraBinance66.84 TRY−1.23%9.38 M−20.36%67.73 TRY66.47 TRY2.55 M
中立
XRPUSDTXRP/USDT TETHERCoinW1.378 USDT−1.22%7.65 M+34.05%1.396 USDT1.373 USDT2.82 M
中立
XRPUSDTRipple/USD Tether SpotBingX1.3783 USDT−1.19%7.32 M−6.27%1.3964 USDT1.3718 USDT2.17 M
中立
XRPUSDTXRP / Tether SPOTBITUNIX1.3785 USDT−1.20%7.19 M−9.82%1.3966 USDT1.3718 USDT2.14 M
中立
XRPEURXRP / EuroCoinbase1.1857 EUR−1.09%6.59 M+13.17%1.2002 EUR1.1778 EUR1.55 M
中立
XRPMXNXRP / MXNBitso23.2805 MXN−0.89%6.43 M+122.79%23.4942 MXN23.2117 MXN1.01 M
中立
XRPUSDXRP / U.S. DollarGemini1.378030 USD−1.26%6.33 M−22.96%1.396230 USD1.371500 USD1.29 M
中立
XRPUSDCXRPU / SDCGemini1.378030 USDC−1.26%6.33 M−22.96%1.396230 USDC1.371500 USDC1.29 M
中立
XRPUSDXRP / DollarBitfinex1.38000 USD−1.20%5.26 M+1.55%1.39810 USD1.37310 USD1.78 M
中立
XRPUSDTRipple / TetherCrypto.com1.3780 USDT−1.23%5.23 M−32.27%1.3964 USDT1.3708 USDT1.26 M
中立
XRPEURXRP / EuroBinance1.1856 EUR−1.14%4.89 M−0.59%1.2005 EUR1.1785 EUR1.05 M
中立
XRPUSDCXRPUSDC SPOTBybit1.3782 USDC−1.18%4.57 M+39.44%1.3957 USDC1.3705 USDC1.01 M
中立
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.3749 USDC−1.29%4.43 M+9.87%1.3946 USDC1.3700 USDC1.17 M
中立
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.37453 USD−1.40%3.9 M+18.55%1.39520 USD1.37040 USD807.39 K
中立
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.3768 USD−1.16%3.63 M−23.48%1.3947 USD1.3681 USD1.56 M
中立
XRPRLUSDXRP / RLUSDBinance1.3770 RLUSD−1.24%3.58 M−40.65%1.3958 RLUSD1.3714 RLUSD750.89 K
中立
XRPEURXRP/EUROKX1.1850 EUR−1.19%3.45 M−28.68%1.2006 EUR1.1792 EUR577.2 K
中立
XRPEURXRPEUR SPOTBybit1.1859 EUR−1.03%3.41 M+9.71%1.1998 EUR1.1794 EUR1 M
中立
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.3784 USDT−1.12%3.4 M−16.05%1.3957 USDT1.3721 USDT773.42 K
中立
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.3768 USD−1.22%3.39 M−23.52%1.3951 USD1.3703 USD1.08 M
中立
XRPUSDCRipple / USD CoinWhiteBIT1.37939 USDC−1.10%3.36 M−10.19%1.39792 USDC1.37082 USDC923.54 K
中立
XRPUSTXRP / USTBitfinex1.37830000 USDT−1.19%3.15 M−36.33%1.39640000 USDT1.37140000 USDT585.73 K
中立
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.3771 USDC−1.20%2.97 M−6.47%1.3949 USDC1.3706 USDC1 M
中立
XRPJPYXRP / JPYBinance212.66 JPY−0.79%2.97 M−38.21%214.65 JPY211.33 JPY802.66 K
中立
XRPUSDCXRPUSDC SPOTBitget1.3777 USDC−1.16%2.91 M+78.64%1.3957 USDC1.3708 USDC1.09 M
中立
XRPTRYRipple / Türk lirasıWhiteBIT66.60478 TRY−1.37%2.91 M−41.77%67.76063 TRY66.60478 TRY241.18 K
中立
XRPUSDTRipple / Tether USDKraken1.37623 USDT−1.35%2.91 M−22.44%1.39583 USDT1.37172 USDT883.23 K
中立
XRPEURXRP / EuroBitstamp1.18572 EUR−1.11%2.7 M−13.10%1.20022 EUR1.17921 EUR673.94 K
中立
XRPUSDC.PXRPPERP Perpetual ContractBybit1.3772 USDC−1.17%2.62 M−7.61%1.3947 USDC1.3685 USDC529.47 K
中立
XRPBTCRipple / BitcoinWhiteBIT0.000017653 BTC−0.79%2.44 M−9.64%0.000017835 BTC0.000017630 BTC597.64 K
中立
XRPUSDCRipple / USD CoinKraken1.37579 USDC−1.29%2.27 M−6.78%1.39590 USDC1.37146 USDC264.88 K
中立
XRPUSDCXRP/USD COINWEEX1.3780 USDC−2.78%2.26 M−24.06%1.4244 USDC1.3716 USDC1.07 M
中立
XRPUSDT.5LXRP5xLong/TetherGate0.25455 USDT−7.50%2.26 M−8.38%0.27680 USDT0.25083 USDT3.06 M
売り
XRPUSDTRipple / Tether USDHTX1.37506 USDT−3.12%2.19 M+11.82%1.42293 USDT1.37100 USDT1.17 M
中立
XRPUSDCXRP / USDC Spot Trading PairPhemex1.3786 USDC−1.20%1.95 M−37.51%1.3968 USDC1.3721 USDC505.24 K
中立
XRPUSDT.5SXRP5xShort/TetherGate1.00141 USDT+5.20%1.74 M−10.78%1.02000 USDT0.94551 USDT722.22 K
買い
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.3771 USDC−1.21%1.7 M−6.50%1.3954 USDC1.3702 USDC599.11 K
中立
XRPJPYXRP_JPYbitFlyer212 JPY−1.05%1.63 M+26.55%215 JPY211 JPY565.19 K
中立
XRPUSDXRP/USDOKX1.3777 USD−1.23%1.6 M−19.79%1.3960 USD1.3702 USD361.64 K
中立
XRPUSDT.3LXRP3xLong/TetherGate0.05383 USDT−3.41%1.54 M+13.20%0.05590 USDT0.05303 USDT14.66 M
売り
XRPUSDCXRP/USDCOKX1.3780 USDC−1.23%1.54 M−50.80%1.3961 USDC1.3706 USDC271.06 K
中立
XRPUSDTRIPPLE / USDTKCEX1.3774 USDT−1.26%1.52 M−9.82%1.3965 USDT1.3723 USDT457.35 K
中立
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.3763 USDC−1.26%1.48 M+9.03%1.3951 USDC1.3714 USDC665.62 K
中立
XRPBTCXRP / BitcoinBinance0.00001765 BTC−0.90%1.47 M−41.46%0.00001782 BTC0.00001762 BTC320.14 K
中立
XRPUSDCRipple / USD CoinKuCoin1.37596 USDC−1.28%1.45 M+44.24%1.39526 USDC1.37132 USDC363.21 K
中立
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.3768 USD−1.22%1.44 M−8.35%1.3951 USD1.3702 USD1.06 M
中立
XRPUSDXRP / US DollarBinance1.3737 USD−1.48%1.43 M−41.32%1.3966 USD1.3714 USD320.14 K
中立
XRPUSDCXRP/USD COINBitrue1.3779 USDC−2.77%1.38 M−34.82%1.4246 USDC1.3712 USDC684.62 K
中立
XRPGBPRipple / British PoundKraken1.01643 GBP−1.16%1.34 M+3.54%1.03000 GBP1.01316 GBP93.47 K
中立