リップル／米ドル 取引所
リップル／米ドルが取引されている市場
すべてのご利用可能な市場の リップル／米ドル の暗号資産レートを取得。以下の表では、XRPの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.6185 | −0.50% | 715.993M | −22.47% | 0.6276 | 0.6102 | 282.295M | 買い |
| XRPUSDTXRP / TetherUS | BINANCE | 0.6182 | −0.45% | 246.719M | −16.95% | 0.6267 | 0.6104 | 99.789M | 買い |
 XRPKRWXRP / South Korean Won |  BITHUMB | 848.0 | −0.12% | 81.241M | −0.47% | 856.0 | 844.0 | 33.647M | 買い |
 XRPUSDXRP / United States Dollar |  COINBASE | 0.6182 | −0.48% | 39.065M | −19.30% | 0.6267 | 0.6104 | 17.332M | 買い |
| XRPUSDTXRP / Tether |  KUCOIN | 0.61728 | −0.59% | 24.624M | −15.54% | 0.62658 | 0.61000 | 7.985M | 買い |
 XRPEURXRP / Euro |  BITSTAMP | 0.57161 | −0.73% | 20.099M | −9.19% | 0.58000 | 0.56541 | 938.549K | 買い |
| XRPUSDXRP / US Dollar | BINANCE | 0.6179 | −0.45% | 15.869M | −15.64% | 0.6268 | 0.6109 | 8.776M | 買い |
 XRPBTCXRP / Bitcoin | BINANCE | 0.00001416 | +0.50% | 15.768M | −13.27% | 0.00001426 | 0.00001401 | 8.735M | 売り |
| XRPUSDTXRP / Tether USD |  POLONIEX | 0.5877 | +0.05% | 13.632M | −4.69% | 0.5990 | 0.5300 | 6.364M | 売り |
| XRPUSDXRP / U.S. dollar | BITSTAMP | 0.61780 | −0.53% | 11.647M | −2.45% | 0.62669 | 0.61070 | 4.423M | 買い |
 XRPTRYXRP / Turkish Lira | BINANCE | 17.963 | −0.29% | 5.193M | +22.05% | 18.121 | 17.748 | 1.092M | 買い |
 XRPBUSD.PXRP / Binance USD PERPETUAL CONTRACT | BINANCE | 0.6183 | −0.48% | 4.225M | −55.06% | 0.6272 | 0.6108 | 882.769K | 買い |
| XRPUSDTXRP / USDT Spot Trading Pair |  PHEMEX | 0.6184 | −0.40% | 3.476M | −3.32% | 0.6265 | 0.6135 | 1.337M | 買い |
| XRPBUSDXRP / Binance USD | BINANCE | 0.6185 | −0.39% | 2.517M | −34.80% | 0.6265 | 0.6108 | 968.388K | 買い |
 XRPETHXRP / Ethereum | BINANCE | 0.0002725 | +0.66% | 2.199M | −33.18% | 0.0002735 | 0.0002691 | 846.174K | 売り |
| XRPUSDXRP / Dollar |  BITFINEX | 0.61758 | −0.65% | 1.49M | −41.89% | 0.62682 | 0.61100 | 583.085K | 買い |
| XRPEURXRP / Euro | COINBASE | 0.5715 | −0.66% | 1.249M | −36.78% | 0.5802 | 0.5660 | 311.353K | 買い |
| XRPEURXRP / Euro | BINANCE | 0.5729 | −0.49% | 1.065M | −44.88% | 0.5807 | 0.5660 | 203.859K | 買い |
| XRPBTCXRP / Bitcoin | BITSTAMP | 0.00001416 | +0.50% | 845.492K | +13.91% | 0.00001426 | 0.00001402 | 238.585K | 売り |
| XRPUSTXRP / UST | BITFINEX | 0.61749000 | −0.65% | 691.386K | −52.81% | 0.62648000 | 0.61084000 | 227.896K | 買い |
 XRPUSDCXRP / USD Coin | KUCOIN | 0.61802 | −0.49% | 682.441K | −31.63% | 0.62659 | 0.61004 | 279.762K | 買い |
| XRPUSDTXRP / Tether | COINBASE | 0.6174 | −0.60% | 662.244K | −53.35% | 0.6265 | 0.6105 | 226.515K | 買い |
| XRPUSDXRP / U.S. Dollar |  GEMINI | 0.616950 | −0.84% | 623.911K | +41.51% | 0.626470 | 0.612010 | 229.734K | 買い |
| XRPBTCXRP / Bitcoin | BITFINEX | 0.000014150 | +0.43% | 506.298K | −39.45% | 0.000014240 | 0.000013990 | 35.115K | 売り |
| XRPUSDTXRP / Tether | BITSTAMP | 0.61735 | −0.58% | 502.413K | −31.52% | 0.62640 | 0.61271 | 369.987K | 買い |
 XRPBNBXRP / Binance Coin | BINANCE | 0.002687 | −0.04% | 446.994K | −51.08% | 0.002694 | 0.002672 | 211.934K | 買い |
| XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.6183 | −0.48% | 315.924K | −11.92% | 0.6266 | 0.6122 | 125.463K | 買い |
| XRPBTCXRP / Bitcoin | KUCOIN | 0.00001418 | +0.64% | 314.69K | −55.28% | 0.00001425 | 0.00001402 | 64.997K | 売り |
| XRPUSDTXRP / TetherUS | BINANCEUS | 0.6169 | −0.76% | 275.048K | −46.67% | 0.6261 | 0.6124 | 222.942K | 買い |
 XRPGBPXRP / British Pound | BITSTAMP | 0.48920 | −0.81% | 229.672K | −14.38% | 0.49407 | 0.48496 | 19.219K | 買い |
 XRPBRLXRP / BRL | BINANCE | 3.066 | −0.55% | 213.344K | +7.15% | 3.111 | 3.040 | 65.453K | 買い |
| XRPETHXRP / Ethereum | KUCOIN | 0.0002728 | +0.81% | 183.631K | −53.63% | 0.0002735 | 0.0002692 | 68.977K | 売り |
| XRPUSDXRP / US Dollar | POLONIEX | 0.61680657 | −0.49% | 136.945K | −61.95% | 0.62759424 | 0.61393446 | 44.843K | 買い |
| XRPBTCXRP / Bitcoin | POLONIEX | 0.00001416 | +0.28% | 135.972K | −60.99% | 0.00001433 | 0.00001402 | 44.932K | 売り |
 XRPTRXXRP / Tron | POLONIEX | 5.728 | +1.22% | 53.69K | −77.53% | 5.758 | 5.627 | 10.294K | 売り |
| XRPGBPXRP / GBP | BINANCE | 0.4977 | −0.44% | 22.421K | +14.08% | 0.4982 | 0.4971 | 2.872K | 買い |
| XRPEURXRP / EUR |  BITPANDAPRO | 0.57040 | −1.29% | 14.315K | −80.85% | 0.58000 | 0.56890 | 2.991K | 買い |
 XRPCHFXRP / CHF | BITPANDAPRO | 0.54500 | −12.10% | 2.685K | +385.83% | 0.54500 | 0.54500 | 2.115K | 売り |
 XRPINRXRP / Indian Rupee |  BITBNS | 61.91 | 0.00% | 1.861K | −38.02% | 62.17 | 60.31 | 2.3K | 買い |
| XRPUSDCXRP / USD Coin | POLONIEX | 0.5891 | +1.10% | 1.402K | −11.28% | 0.5891 | 0.5891 | 89 | 中立 |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES |  MEXC | 0.6185 | −0.55% | — | — | 0.6272 | 0.6108 | 332.425K | 買い |
 XRPTUSDXRP / TrueUSD | KUCOIN | 0.61985 | −0.31% | — | — | 0.62827 | 0.61445 | 14.515K | 買い |
 XRPKCSXRP / KuCoin Token | KUCOIN | 0.06432 | +1.64% | — | — | 0.06467 | 0.06322 | 7.456K | 売り |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BINGX | 0.6175 | −0.64% | — | — | 0.6273 | 0.6104 | 12.055M | 買い |
| XRPTUSDXRP / TrueUSD | BINANCE | 0.6194 | −0.58% | — | — | 0.6278 | 0.6125 | 227.188K | 買い |
| XRPFDUSDXRP / FDUSD | BINANCE | 0.6184 | −0.58% | — | — | 0.6267 | 0.6110 | 389.583K | 買い |
 XRPEUROCXRP / EUROC | BITPANDAPRO | 0.56478 | −1.86% | — | — | 0.56494 | 0.56478 | 708 | 中立 |
 XRPUSDDXRP / USDD | POLONIEX | 0.5945 | −1.36% | — | — | 0.6061 | 0.5904 | 3.247K | 売り |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 0.61779 | −0.57% | — | — | 0.62675 | 0.61139 | 4.87M | 買い |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6184 | −0.50% | — | — | 0.6273 | 0.6103 | 59.85M | 買い |