シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5477 USDT | +0.64% | 501.702 M | −26.23% | 0.5513 USDT | 0.5402 USDT | 192.516 M | 売り |
XRPUSDTXRP / TetherUS | BINANCE | 0.5481 USDT | +0.68% | 223.016 M | −10.88% | 0.5516 USDT | 0.5407 USDT | 90.803 M | 売り |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5479 USDC | +0.64% | 90.722 M | −3.80% | 0.5514 USDC | 0.5403 USDC | 39.279 M | 売り |
XRPKRWXRP / South Korean Won | BITHUMB | 789.0 KRW | +0.13% | 50.354 M | −3.13% | 792.0 KRW | 780.0 KRW | 25.643 M | 売り |
XRPUSDXRP / United States Dollar | COINBASE | 0.5482 USD | +0.70% | 35.955 M | −12.52% | 0.5519 USD | 0.5409 USD | 15.025 M | 売り |
XRPEURXRP / Euro | BITSTAMP | 0.51213 EUR | +0.50% | 25.471 M | +45.13% | 0.51545 EUR | 0.50555 EUR | 8.887 M | 売り |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5480 USDT | +0.62% | 18.446 M | −2.78% | 0.5516 USDT | 0.5410 USDT | 9.233 M | 売り |
XRPUSDTXRP / Tether | KUCOIN | 0.54803 USDT | +0.64% | 15.095 M | −23.92% | 0.55154 USDT | 0.54079 USDT | 5.418 M | 売り |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000823 BTC | +0.37% | 13.112 M | −0.67% | 0.00000827 BTC | 0.00000813 BTC | 5.433 M | 売り |
XRPUSDXRP / US Dollar | BINANCE | 0.5487 USD | +0.73% | 13.054 M | −2.77% | 0.5519 USD | 0.5407 USD | 5.427 M | 売り |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.54804 USD | +0.64% | 5.886 M | −24.04% | 0.55146 USD | 0.54100 USD | 2.015 M | 売り |
XRPTRYXRP / Turkish Lira | BINANCE | 17.870 TRY | +0.48% | 3.443 M | −44.59% | 17.991 TRY | 17.638 TRY | 848.098 K | 売り |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5482 USDT | +0.70% | 3.224 M | +3.33% | 0.5515 USDT | 0.5405 USDT | 1.321 M | 売り |
XRPEURXRP / Euro | BINANCE | 0.5120 EUR | +0.51% | 2.23 M | −40.72% | 0.5156 EUR | 0.5055 EUR | 420.595 K | 売り |
XRPUSDCXRP / USD Coin | BINANCE | 0.5476 USDC | +0.42% | 1.675 M | −4.78% | 0.5515 USDC | 0.5409 USDC | 437.055 K | 売り |
XRPUSDXRP / Dollar | BITFINEX | 0.54883 USD | +0.59% | 1.499 M | −10.09% | 0.55228 USD | 0.54131 USD | 263.54 K | 売り |
XRPEURXRP / Euro | COINBASE | 0.5125 EUR | +0.73% | 991.01 K | −35.69% | 0.5155 EUR | 0.5054 EUR | 169.192 K | 売り |
XRPUSDTXRP / Tether | COINBASE | 0.5482 USDT | +0.57% | 942.827 K | −42.17% | 0.5516 USDT | 0.5409 USDT | 183.963 K | 売り |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.550370 USD | +1.09% | 860.341 K | +4.81% | 0.556740 USD | 0.541540 USD | 671.175 K | 売り |
XRPETHXRP / Ethereum | BINANCE | 0.0001687 ETH | −0.30% | 831.302 K | −19.52% | 0.0001693 ETH | 0.0001680 ETH | 113.54 K | 売り |
XRPBNBXRP / Binance Coin | BINANCE | 0.000903 BNB | +0.56% | 671.165 K | +22.93% | 0.000910 BNB | 0.000894 BNB | 130.668 K | 売り |
XRPUSTXRP / UST | BITFINEX | 0.54805000 USDT | +0.54% | 650.907 K | +13.43% | 0.55155000 USDT | 0.54108000 USDT | 129.185 K | 売り |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000822 BTC | +0.12% | 634.719 K | +9.93% | 0.00000824 BTC | 0.00000814 BTC | 129.805 K | 売り |
XRPUSDCXRP / USD Coin | KUCOIN | 0.54787 USDC | +0.53% | 420.314 K | −21.31% | 0.55164 USDC | 0.54082 USDC | 195.788 K | 売り |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000822 BTC | +0.24% | 281.14 K | −44.06% | 0.00000826 BTC | 0.00000814 BTC | 80.569 K | 売り |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5480 USDC | +0.64% | 280.874 K | −11.53% | 0.5517 USDC | 0.5410 USDC | 116.706 K | 売り |
XRPUSDTXRP / Tether | BITSTAMP | 0.54803 USDT | +0.56% | 215.135 K | −24.64% | 0.55089 USDT | 0.54121 USDT | 33.533 K | 売り |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008220 BTC | +0.12% | 204.144 K | −28.09% | 0.000008240 BTC | 0.000008140 BTC | 16.043 K | 売り |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5481 USDT | +0.68% | 186.141 K | −34.73% | 0.5512 USDT | 0.5412 USDT | 46.928 K | 売り |
XRPBRLXRP / BRL | BINANCE | 2.836 BRL | +0.75% | 128.105 K | −36.83% | 2.853 BRL | 2.797 BRL | 22.47 K | 売り |
XRPGBPXRP / British Pound | BITSTAMP | 0.44109 GBP | +0.87% | 124.461 K | −23.67% | 0.44256 GBP | 0.43467 GBP | 2.237 K | 売り |
XRPETHXRP / Ethereum | KUCOIN | 0.0001686 ETH | −0.41% | 102.992 K | −24.10% | 0.0001693 ETH | 0.0001680 ETH | 3.673 K | 売り |
XRPTRXXRP / Tron | POLONIEX | 4.849 TRX | +0.60% | 14.761 K | −16.63% | 4.849 TRX | 4.800 TRX | 12.985 K | 中立 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000824 BTC | +0.37% | 7.215 K | −52.20% | 0.00000824 BTC | 0.00000816 BTC | 85 | 売り |
XRPUSDXRP / US Dollar | POLONIEX | 0.54986838 USD | +0.81% | 7.008 K | −53.79% | 0.54986838 USD | 0.54331247 USD | 85 | 売り |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5794 USDC | −2.18% | 2.238 K | +10.73% | 0.5794 USDC | 0.5794 USDC | 3 | 買い |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.548700 GUSD | +0.40% | 0 | — | 0.548700 GUSD | 0.541300 GUSD | 33.494 K | 中立 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05412 KCS | −1.40% | 0 | — | 0.05489 KCS | 0.05412 KCS | 3.837 K | 売り |
XRPUSDDXRP / USDD | POLONIEX | 0.5600 USDD | +1.05% | 0 | — | 0.5600 USDD | 0.5600 USDD | 27 | 売り |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5473 FDUSD | +0.72% | 0 | — | 0.5507 FDUSD | 0.5397 FDUSD | 24.052 M | 売り |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5458 TUSD | +0.33% | 0 | — | 0.5494 TUSD | 0.5397 TUSD | 121.849 K | 売り |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5478 USDT | +0.64% | — | — | 0.5514 USDT | 0.5405 USDT | 35.779 M | 売り |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5477 USDT | +0.62% | — | — | 0.5513 USDT | 0.5404 USDT | 38.814 M | 売り |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.54828 USD | +0.69% | — | — | 0.55175 USD | 0.54075 USD | 515.133 K | 売り |