シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5236 USDT | −0.66% | 645.41 M | +29.41% | 0.5306 USDT | 0.5182 USDT | 333.735 M | 売り |
XRPUSDTXRP / TetherUS | BINANCE | 0.5238 USDT | −0.70% | 237.11 M | +8.70% | 0.5307 USDT | 0.5187 USDT | 158.487 M | 売り |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5236 USDC | −0.66% | 107.865 M | +18.15% | 0.5305 USDC | 0.5185 USDC | 67.328 M | 売り |
XRPKRWXRP / South Korean Won | BITHUMB | 753.0 KRW | −1.83% | 51.908 M | +5.53% | 772.0 KRW | 750.0 KRW | 36.382 M | 売り |
XRPUSDXRP / United States Dollar | COINBASE | 0.5238 USD | −0.66% | 29.722 M | −16.47% | 0.5307 USD | 0.5186 USD | 14.579 M | 売り |
XRPEURXRP / Euro | BITSTAMP | 0.48819 EUR | −0.98% | 27.516 M | +25.07% | 0.49591 EUR | 0.48473 EUR | 34.858 M | 売り |
XRPUSDTXRP / Tether | KUCOIN | 0.52392 USDT | −0.66% | 22.149 M | +42.53% | 0.53075 USDT | 0.51869 USDT | 10.696 M | 売り |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5240 USDT | −0.68% | 18.618 M | −0.79% | 0.5307 USDT | 0.5217 USDT | 10.758 M | 売り |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000821 BTC | +0.12% | 11.841 M | −5.93% | 0.00000824 BTC | 0.00000810 BTC | 6.851 M | 売り |
XRPUSDXRP / US Dollar | BINANCE | 0.5238 USD | −0.64% | 11.673 M | −7.03% | 0.5308 USD | 0.5190 USD | 6.849 M | 売り |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52380 USD | −0.65% | 11.428 M | +102.06% | 0.53063 USD | 0.51892 USD | 7.711 M | 売り |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5237 USDT | −0.72% | 3.278 M | +2.56% | 0.5307 USDT | 0.5190 USDT | 2.291 M | 売り |
XRPEURXRP / Euro | BINANCE | 0.4887 EUR | −0.93% | 2.524 M | −17.28% | 0.4963 EUR | 0.4852 EUR | 1.76 M | 売り |
XRPTRYXRP / Turkish Lira | BINANCE | 17.096 TRY | −0.75% | 2.444 M | −24.33% | 17.323 TRY | 16.950 TRY | 906.781 K | 売り |
XRPUSDXRP / Dollar | BITFINEX | 0.52401 USD | −0.78% | 1.688 M | +3.75% | 0.53088 USD | 0.51954 USD | 997.692 K | 売り |
XRPUSDCXRP / USD Coin | BINANCE | 0.5238 USDC | −0.66% | 1.549 M | −12.01% | 0.5303 USDC | 0.5190 USDC | 1.156 M | 売り |
XRPUSDTXRP / Tether | COINBASE | 0.5243 USDT | −0.63% | 899.532 K | −5.60% | 0.5306 USDT | 0.5189 USDT | 570.11 K | 売り |
XRPEURXRP / Euro | COINBASE | 0.4883 EUR | −0.93% | 851.78 K | −15.09% | 0.4957 EUR | 0.4848 EUR | 429.349 K | 売り |
XRPETHXRP / Ethereum | BINANCE | 0.0001673 ETH | −0.42% | 751.476 K | −10.74% | 0.0001682 ETH | 0.0001660 ETH | 432.658 K | 売り |
XRPUSTXRP / UST | BITFINEX | 0.52400000 USDT | −0.70% | 682.84 K | −4.33% | 0.53054000 USDT | 0.51899000 USDT | 554.067 K | 売り |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000823 BTC | +0.24% | 637.926 K | −2.80% | 0.00000824 BTC | 0.00000810 BTC | 493.364 K | 売り |
XRPBNBXRP / Binance Coin | BINANCE | 0.000861 BNB | −0.69% | 631.332 K | −7.09% | 0.000874 BNB | 0.000857 BNB | 428.969 K | 強い売り |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.523520 USD | −0.71% | 567.412 K | −29.82% | 0.530560 USD | 0.519580 USD | 120.96 K | 売り |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52355 USDC | −0.69% | 430.062 K | +4.69% | 0.53008 USDC | 0.51875 USDC | 297.453 K | 売り |
XRPUSDTXRP / Tether | BITSTAMP | 0.52418 USDT | −0.65% | 334.719 K | +54.03% | 0.52985 USDT | 0.52030 USDT | 214.247 K | 売り |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5235 USDC | −0.76% | 298.774 K | +7.88% | 0.5307 USDC | 0.5187 USDC | 200.483 K | 売り |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000821 BTC | +0.12% | 240.352 K | −21.38% | 0.00000824 BTC | 0.00000811 BTC | 171.481 K | 売り |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008230 BTC | +0.49% | 239.691 K | +4.79% | 0.000008250 BTC | 0.000008110 BTC | 162.258 K | 売り |
XRPBRLXRP / BRL | BINANCE | 2.722 BRL | −0.62% | 153.239 K | +23.56% | 2.753 BRL | 2.695 BRL | 36.666 K | 売り |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5240 USDT | −0.66% | 151.383 K | −18.23% | 0.5305 USDT | 0.5193 USDT | 44.539 K | 売り |
XRPGBPXRP / British Pound | BITSTAMP | 0.42016 GBP | −0.58% | 100.064 K | −50.60% | 0.42559 GBP | 0.41680 GBP | 24.668 K | 売り |
XRPETHXRP / Ethereum | KUCOIN | 0.0001673 ETH | −0.36% | 90.133 K | −5.04% | 0.0001679 ETH | 0.0001660 ETH | 66.802 K | 売り |
XRPTRXXRP / Tron | POLONIEX | 4.593 TRX | −0.61% | 29.09 K | +113.16% | 4.594 TRX | 4.593 TRX | 10.432 K | 売り |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000822 BTC | +0.24% | 4.632 K | −32.26% | 0.00000824 BTC | 0.00000816 BTC | 2.994 K | 売り |
XRPUSDXRP / US Dollar | POLONIEX | 0.52498238 USD | +0.10% | 4.431 K | −30.98% | 0.52961626 USD | 0.52227941 USD | 2.994 K | 売り |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5300 USDC | −8.53% | 99 | +22.24% | 0.5310 USDC | 0.5300 USDC | 186 | 売り |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5235 FDUSD | −0.70% | 0 | — | 0.5305 FDUSD | 0.5183 FDUSD | 49.244 M | 売り |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5235 TUSD | −0.68% | 0 | — | 0.5300 TUSD | 0.5185 TUSD | 107.542 K | 売り |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05294 KCS | −0.28% | 0 | — | 0.05327 KCS | 0.05249 KCS | 3.059 K | 売り |
XRPUSDDXRP / USDD | POLONIEX | 0.5301 USDD | −2.14% | 0 | — | 0.5361 USDD | 0.5301 USDD | 1.061 K | 売り |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.523700 GUSD | −0.65% | 0 | — | 0.525000 GUSD | 0.522900 GUSD | 35.554 K | 売り |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5237 USDT | −0.63% | — | — | 0.5305 USDT | 0.5183 USDT | 69.962 M | 売り |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5236 USDT | −0.68% | — | — | 0.5306 USDT | 0.5184 USDT | 65.776 M | 売り |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52366 USD | −0.66% | — | — | 0.53060 USD | 0.51889 USD | 1.011 M | 売り |