シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.6531 USDT | +6.44% | 1.23 B | +16.25% | 0.6661 USDT | 0.6075 USDT | 1.763 B | 強い買い |
XRPUSDTXRP / TetherUS | Binance | 0.6532 USDT | +6.40% | 268.785 M | +3.87% | 0.6649 USDT | 0.6076 USDT | 381.198 M | 強い買い |
XRPKRWXRP / South Korean Won | Bithumb | 856.0 KRW | +5.94% | 67.383 M | +14.26% | 872.0 KRW | 802.0 KRW | 98.654 M | 強い買い |
XRPUSDXRP / US Dollar | Coinbase | 0.6534 USD | +6.42% | 66.428 M | +28.61% | 0.6655 USD | 0.6076 USD | 94.529 M | 強い買い |
XRPUSDTXRP / USDT | MEXC | 0.6533 USDT | +6.44% | 61.371 M | +18.42% | 0.6649 USDT | 0.6075 USDT | 84.328 M | 強い買い |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.6533 USDC | +6.44% | 45.993 M | +3.09% | 0.6645 USDC | 0.6076 USDC | 65.88 M | 強い買い |
XRPUSDTXRP / Tether | KuCoin | 0.65329 USDT | +6.40% | 27.952 M | +24.04% | 0.66499 USDT | 0.60778 USDT | 39.979 M | 強い買い |
XRPUSDTXRP / Tether USD | Poloniex | 0.6532 USDT | +6.44% | 17.479 M | −13.96% | 0.6633 USDT | 0.6079 USDT | 23.946 M | 強い買い |
XRPUSDCXRP / USD Coin | Binance | 0.6535 USDC | +6.43% | 14.173 M | +25.17% | 0.6649 USDC | 0.6076 USDC | 20.441 M | 強い買い |
XRPBTCXRP / Bitcoin | Binance | 0.00000992 BTC | +6.32% | 12.14 M | −5.13% | 0.00001012 BTC | 0.00000924 BTC | 17.615 M | 強い買い |
XRPUSDXRP / US Dollar | Binance | 0.6535 USD | +6.24% | 12.104 M | −5.07% | 0.6655 USD | 0.6079 USD | 17.614 M | 強い買い |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.65369 USD | +6.39% | 9.699 M | −5.53% | 0.66500 USD | 0.60750 USD | 13.494 M | 強い買い |
XRPTRYXRP / Turkish Lira | Binance | 22.36 TRY | +6.37% | 8.494 M | −16.02% | 22.76 TRY | 20.79 TRY | 11.868 M | 強い買い |
XRPEURXRP / Euro | Bitstamp | 0.58462 EUR | +6.31% | 6.721 M | +3.48% | 0.59600 EUR | 0.54450 EUR | 9.696 M | 強い買い |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.6532 USDT | +6.40% | 2.827 M | +10.21% | 0.6631 USDT | 0.6080 USDT | 3.9 M | 強い買い |
XRPUSDTXRP / Tether | Coinbase | 0.6536 USDT | +6.33% | 2.68 M | +62.84% | 0.6646 USDT | 0.6080 USDT | 3.889 M | 強い買い |
XRPEURXRP / Euro | Binance | 0.5858 EUR | +6.37% | 2.383 M | −21.35% | 0.5955 EUR | 0.5450 EUR | 3.38 M | 強い買い |
XRPUSDXRP / Dollar | Bitfinex | 0.65484 USD | +6.39% | 2.382 M | +43.66% | 0.66600 USD | 0.60900 USD | 3.427 M | 強い買い |
XRPUSDCXRP / USD Coin | KuCoin | 0.65406 USDC | +6.41% | 1.889 M | +22.24% | 0.66490 USDC | 0.60797 USDC | 2.524 M | 強い買い |
XRPUSDXRP / U.S. Dollar | Gemini | 0.650010 USD | +5.64% | 1.653 M | +118.65% | 0.665870 USD | 0.607960 USD | 2.033 M | 強い買い |
XRPUSTXRP / UST | Bitfinex | 0.65382000 USDT | +6.43% | 1.545 M | +4.67% | 0.66460000 USDT | 0.60768000 USDT | 2.255 M | 強い買い |
XRPEURXRP / Euro | Coinbase | 0.5848 EUR | +6.35% | 1.487 M | +27.44% | 0.5951 EUR | 0.5445 EUR | 2.098 M | 強い買い |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000009930 BTC | +6.55% | 1.245 M | +30.50% | 0.000010100 BTC | 0.000009260 BTC | 1.903 M | 強い買い |
XRPETHXRP / Ethereum | Binance | 0.0002452 ETH | +6.79% | 1.03 M | +9.38% | 0.0002494 ETH | 0.0002279 ETH | 1.512 M | 強い買い |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000992 BTC | +5.76% | 761.828 K | −10.85% | 0.00001009 BTC | 0.00000927 BTC | 1.078 M | 強い買い |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000994 BTC | +6.54% | 716.544 K | +55.51% | 0.00001011 BTC | 0.00000925 BTC | 1.083 M | 強い買い |
XRPJPYXRP / JPY | Binance | 93.05 JPY | +6.37% | 590.295 K | +16.98% | 94.60 JPY | 86.71 JPY | 916.867 K | 強い買い |
XRPBNBXRP / Binance Coin | Binance | 0.0010935 BNB | +6.98% | 581.799 K | +10.20% | 0.0011144 BNB | 0.0010146 BNB | 832.089 K | 強い買い |
XRPUSDTXRP / TetherUS | Binance.US | 0.6534 USDT | +6.43% | 405.153 K | +29.15% | 0.6638 USDT | 0.6058 USDT | 560.216 K | 強い買い |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.6538 USDC | +6.50% | 347.192 K | +9.85% | 0.6639 USDC | 0.6079 USDC | 477.289 K | 強い買い |
XRPBRLXRP / BRL | Binance | 3.581 BRL | +6.61% | 290.484 K | −8.25% | 3.634 BRL | 3.327 BRL | 407.436 K | 強い買い |
XRPETHXRP / Ethereum | KuCoin | 0.0002458 ETH | +7.06% | 263.262 K | −5.03% | 0.0002495 ETH | 0.0002280 ETH | 400.296 K | 強い買い |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000989 BTC | +6.00% | 172.974 K | +111.72% | 0.00001009 BTC | 0.00000927 BTC | 244.532 K | 強い買い |
XRPUSDXRP / US Dollar | Poloniex | 0.65092865 USD | +5.78% | 170.67 K | +116.27% | 0.66398496 USD | 0.61014853 USD | 244.532 K | 強い買い |
XRPUSDTXRP / Tether | Bitstamp | 0.65471 USDT | +6.82% | 155.261 K | −49.25% | 0.66393 USDT | 0.60777 USDT | 240.296 K | 強い買い |
XRPGBPXRP / British Pound | Bitstamp | 0.48932 GBP | +6.54% | 121.199 K | +29.23% | 0.49694 GBP | 0.45511 GBP | 179.043 K | 強い買い |
XRPUSDCXRP / USDC | MEXC | 0.65297 USDC | +6.31% | 90.259 K | +166.10% | 0.66499 USDC | 0.60643 USDC | 92.471 K | 強い買い |
XRPBTCXRP / BTC | MEXC | 0.000009942 BTC | +6.42% | 20.128 K | +11.71% | 0.000010076 BTC | 0.000009236 BTC | 30.561 K | 強い買い |
XRPMXNXRP / MXN | Binance | 12.974 MXN | +8.51% | 18.827 K | +1,213.01% | 13.159 MXN | 12.000 MXN | 23.764 K | 強い買い |
XRPETHXRP / ETH | MEXC | 0.0002464 ETH | +7.08% | 12.345 K | +220.41% | 0.0002496 ETH | 0.0002275 ETH | 19.033 K | 強い買い |
XRPUSDCXRP / USD Coin | Poloniex | 0.6534 USDC | +5.54% | 2.695 K | +31.12% | 0.6628 USDC | 0.6120 USDC | 4.129 K | 強い買い |
XRPTRXXRP / Tron | Poloniex | 4.199 TRX | +5.08% | 1.303 K | −15.23% | 4.200 TRX | 3.929 TRX | 2.027 K | 買い |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.654700 GUSD | +6.72% | 0 | — | 0.664300 GUSD | 0.609200 GUSD | 1.114 M | 強い買い |
XRPKCSXRP / KuCoin Token | KuCoin | 0.07987 KCS | +4.15% | 0 | — | 0.08156 KCS | 0.07366 KCS | 26.102 K | 強い買い |
XRPTUSDXRP / TrueUSD | Binance | 0.6546 TUSD | +6.40% | 0 | — | 0.6657 TUSD | 0.6090 TUSD | 124.126 K | 強い買い |
XRPFDUSDXRP / FDUSD | Binance | 0.6540 FDUSD | +6.43% | 0 | — | 0.6658 FDUSD | 0.6083 FDUSD | 59.793 M | 強い買い |
XRPUSDDXRP / USDD | Poloniex | 0.6595 USDD | +6.97% | 0 | — | 0.6595 USDD | 0.6299 USDD | 734 | 強い買い |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.651 USD | +5.39% | — | — | 0.670 USD | 0.604 USD | 34.804 K | 強い買い |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 7.521 WCRO | +4.88% | — | — | 7.787 WCRO | 7.013 WCRO | 54.722 K | 強い買い |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6531 USDT | +6.42% | — | — | 0.6648 USDT | 0.6076 USDT | 371.573 M | 強い買い |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.65346 USD | +6.43% | — | — | 0.66492 USD | 0.60800 USD | 3.603 M | 強い買い |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.6532 USDT | +6.44% | — | — | 0.6647 USDT | 0.6076 USDT | 359.115 M | 強い買い |