取引所
利用可能な全市場におけるXRP / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.2984 USDT | −0.01% | 1.44 B | −38.74% | 1.2991 USDT | 1.2977 USDT | 976.95 K | 中立 |
| XRPUSDT.PXRP/TetherUS |  Toobit | 1.2984 USDT | −0.02% | 745.42 M | −37.99% | 1.2990 USDT | 1.2977 USDT | 488.94 K | 中立 |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.2982 USDT | −0.02% | 664.65 M | −21.52% | 1.2990 USDT | 1.2980 USDT | 248.24 K | 中立 |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1.2982 USDT | −0.05% | 576.21 M | −37.88% | 1.2992 USDT | 1.2978 USDT | 650.63 K | 中立 |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1.2983 USDT | −0.02% | 576.03 M | −45.41% | 1.2990 USDT | 1.2975 USDT | 354.61 K | 中立 |
| XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.2983 USDT | −0.04% | 575.81 M | −45.43% | 1.2990 USDT | 1.2975 USDT | 354.61 K | 中立 |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1.2981 USDT | −0.02% | 575.23 M | −45.48% | 1.2990 USDT | 1.2975 USDT | 343.21 K | 中立 |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2983 USDT | −0.02% | 306.17 M | −36.61% | 1.2990 USDT | 1.2979 USDT | 85.45 K | 中立 |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2984 USDT | −0.01% | 294.06 M | −9.13% | 1.2991 USDT | 1.2978 USDT | 195.62 K | 中立 |
| XRPUSDTXRP / TetherUS | Binance | 1.2990 USDT | −0.03% | 249.47 M | −40.64% | 1.2998 USDT | 1.2984 USDT | 140.07 K | 中立 |
| XRPBTC.PXRP BTC PERPETUAL |  Pionex | 0.17032e-4 BTC | −0.10% | 189.29 M | −20.16% | 0.170492e-4 BTC | 0.17032e-4 BTC | 317.86 K | 売り |
| XRPUSDXRP / US Dollar |  Coinbase | 1.2977 USD | −0.03% | 187.48 M | −39.83% | 1.2990 USD | 1.2976 USD | 26.02 K | 中立 |
| XRPUSDCXRP / USDC | Coinbase | 1.2977 USDC | −0.03% | 187.44 M | −39.87% | 1.2990 USDC | 1.2976 USDC | 26.02 K | 中立 |
| XRPKRWXRP / KRW |  UpBit | 1,786.0 KRW | −0.11% | 187.37 M | −48.85% | 1,788.0 KRW | 1,786.0 KRW | 267.66 K | 中立 |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1.2988 USDT | +2.49% | 167.02 M | −35.10% | 1.3184 USDT | 1.2490 USDT | 57.31 M | 売り |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.2975 USDC | −0.01% | 158.94 M | −42.92% | 1.2982 USDC | 1.2966 USDC | 162.64 K | 中立 |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1.29767 USDT | −0.03% | 113.15 M | −27.31% | 1.29867 USDT | 1.29682 USDT | 133.92 K | 中立 |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2980 USDT | −0.05% | 105.68 M | −34.98% | 1.2990 USDT | 1.2977 USDT | 50.39 K | 中立 |
| XRPUSDTXRP/TETHERUS |  WEEX | 1.2991 USDT | +2.59% | 88.84 M | +901.78% | 1.3181 USDT | 1.2496 USDT | 42.91 M | 売り |
| XRPUSDTXRP/USDT | OKX | 1.2989 USDT | −0.04% | 88.12 M | −35.02% | 1.2996 USDT | 1.2982 USDT | 60.62 K | 中立 |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1.29801 USD | −0.02% | 77.12 M | −51.46% | 1.29868 USD | 1.29762 USD | 23.51 K | 中立 |
| XRPUSDTRipple / Tether |  KuCoin | 1.29902 USDT | −0.01% | 71.92 M | +8.44% | 1.29967 USDT | 1.29845 USDT | 65.06 K | 中立 |
| XRPKRWXRP / South Korean Won |  Bithumb | 1,789.0 KRW | +0.06% | 71.68 M | −43.65% | 1,790.0 KRW | 1,788.0 KRW | 114.85 K | 中立 |
| XRPUSDTRIPPLE/USD TETHER |  BloFin | 1.2996 USDT | 0.00% | 70.61 M | −19.09% | 1.2997 USDT | 1.2982 USDT | 71.68 K | 中立 |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.2985 USDT | −0.10% | 67.46 M | −8.37% | 1.3010 USDT | 1.2969 USDT | 21.76 K | 中立 |
| XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2984 USDT | −0.02% | 65.57 M | −35.05% | 1.2991 USDT | 1.2977 USDT | 34.89 K | 中立 |
| XRPEURXRP / Euro |  Bitvavo | 1.1317 EUR | −0.07% | 64.82 M | −51.48% | 1.1328 EUR | 1.1317 EUR | 37 K | 中立 |
| XRPUSDTXRP/Tether |  Gate | 1.2986 USDT | −0.06% | 63.38 M | −11.14% | 1.2997 USDT | 1.2985 USDT | 86.29 K | 中立 |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2981 USDT | −0.04% | 60.84 M | −47.64% | 1.2991 USDT | 1.2981 USDT | 71.17 K | 中立 |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1.2984 USDT | −0.01% | 60.23 M | −33.75% | 1.2991 USDT | 1.2977 USDT | 41.73 K | 中立 |
| XRPUSDCXRP / USD Coin | Binance | 1.2981 USDC | −0.04% | 56.53 M | −45.31% | 1.2990 USDC | 1.2976 USDC | 26.9 K | 中立 |
| XRPUSDTXRP / USDT |  MEXC | 1.2987 USDT | −0.04% | 55.85 M | −39.05% | 1.2997 USDT | 1.2982 USDT | 35.95 K | 中立 |
| XRPUSDTXRPUSDT SPOT | Bitget | 1.2990 USDT | −0.03% | 49.91 M | +3.95% | 1.2997 USDT | 1.2985 USDT | 35.72 K | 中立 |
| XRPUSDTXRPUSDT SPOT | Bybit | 1.2991 USDT | 0.00% | 47.68 M | −33.78% | 1.2997 USDT | 1.2985 USDT | 16.08 K | 中立 |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1.2989 USDC | +1.08% | 45.29 M | −1.26% | 1.3176 USDC | 1.2495 USDC | 30.65 M | 売り |
| XRPUSDTXRP |  Bitkub | 1.3005 USDT | +2.42% | 45.05 M | −1.32% | 1.3202 USDT | 1.2479 USDT | 14.59 M | 売り |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.2989 USDT | −0.03% | 44.31 M | −22.25% | 1.2999 USDT | 1.2987 USDT | 38.96 K | 中立 |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2983 USDT | −0.03% | 36.85 M | −27.54% | 1.2991 USDT | 1.2978 USDT | 13.46 K | 中立 |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.29803 USD | −0.02% | 33.51 M | −45.94% | 1.29875 USD | 1.29751 USD | 27.46 K | 中立 |
| XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031) | OKX | 1.2976 USD | −0.02% | 31.75 M | −33.14% | 1.2981 USD | 1.2969 USD | 10.31 K | 中立 |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 1.2980 USDC | −0.03% | 29.91 M | −60.14% | 1.2989 USDC | 1.2975 USDC | 11.56 K | 中立 |
| XRPUSDCRIPPLE/USDC | BloFin | 1.2979 USDC | −0.05% | 28.72 M | −28.69% | 1.2992 USDC | 1.2976 USDC | 48 K | 中立 |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1.2980 USDT | −0.04% | 26.62 M | −25.02% | 1.2991 USDT | 1.2976 USDT | 50.07 K | 中立 |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract | Phemex | 1.2975 USD | −0.02% | 26.46 M | −38.52% | 1.2981 USD | 1.2966 USD | 23.45 K | 中立 |
| XRPUSDRipple / USD |  Crypto.com | 1.2980 USD | −0.02% | 23.65 M | −36.88% | 1.2991 USD | 1.2976 USD | 14.33 K | 中立 |
| XRPEURRipple / Euro | Kraken | 1.13189 EUR | −0.03% | 20.26 M | −49.74% | 1.13230 EUR | 1.13149 EUR | 478 | 中立 |
| XRPUSDT.PXRP USDT PERPETUAL | Pionex | 1.2980 USDT | −0.04% | 16.92 M | −47.70% | 1.2990 USDT | 1.2978 USDT | 9.08 K | 中立 |
| XRPUSDC.PXRP/USDC | Toobit | 1.2974 USDC | −0.02% | 16.17 M | −44.74% | 1.2981 USDC | 1.2966 USDC | 16.18 K | 中立 |
| XRPTRYXRP / Turkish Lira | Binance | 63.19 TRY | −0.02% | 15.86 M | −25.68% | 63.22 TRY | 63.17 TRY | 7.46 K | 中立 |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1.2968 USD | +0.01% | 15.16 M | −46.92% | 1.2972 USD | 1.2962 USD | 9.86 K | 中立 |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.2976 USDC | 0.00% | 14.9 M | −31.93% | 1.2983 USDC | 1.2966 USDC | 13.2 K | 売り |
| XRPUSDTRipple / Tether US | WhiteBIT | 1.29954 USDT | −0.03% | 13.43 M | −21.74% | 1.30044 USDT | 1.29783 USDT | 9.43 K | 中立 |
| XRPUSDTXRP/USDT TETHER | CoinW | 1.299 USDT | 0.00% | 13.29 M | +20.84% | 1.300 USDT | 1.299 USDT | 2.65 K | 中立 |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1.2972 USD | 0.00% | 10.69 M | +32.51% | 1.2972 USD | 1.2967 USD | 80 | 中立 |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1.2987 USDT | −0.04% | 10.2 M | −37.11% | 1.2998 USDT | 1.2984 USDT | 5.67 K | 中立 |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.2973 USDC | −0.04% | 9.63 M | −25.46% | 1.2978 USDC | 1.2969 USDC | 218 | 中立 |
| XRPUSDTRipple / Tether | Crypto.com | 1.2992 USDT | −0.02% | 9.6 M | −39.59% | 1.2998 USDT | 1.2985 USDT | 8.71 K | 中立 |
| XRPUSDTRipple/USD Tether Spot | BingX | 1.2989 USDT | −0.02% | 8.11 M | +130.17% | 1.2995 USDT | 1.2983 USDT | 6.05 K | 中立 |
| XRPEURXRP / Euro | Coinbase | 1.1320 EUR | −0.04% | 8.02 M | −31.64% | 1.1320 EUR | 1.1319 EUR | 333 | 中立 |
| XRPEURXRP / Euro | Bitstamp | 1.13192 EUR | −0.05% | 7.91 M | −36.95% | 1.13244 EUR | 1.13192 EUR | 203 | 中立 |
| XRPEURXRP/EUR | OKX | 1.1321 EUR | −0.02% | 6.98 M | −34.58% | 1.1321 EUR | 1.1321 EUR | 4.65 K | 中立 |
| XRPJPYXRP / JPY | Binance | 202.59 JPY | −0.04% | 6.33 M | −46.61% | 202.80 JPY | 202.59 JPY | 6.89 K | 売り |
| XRPUSDCXRP/USDC | OKX | 1.2984 USDC | −0.01% | 5.48 M | −43.40% | 1.2987 USDC | 1.2983 USDC | 1.37 K | 中立 |
| XRPUSDCXRPUSDC SPOT | Bybit | 1.2989 USDC | +0.02% | 5.42 M | −38.99% | 1.2989 USDC | 1.2975 USDC | 992 | 中立 |
| XRPUSDTRipple / Tether USD | Kraken | 1.29907 USDT | −0.01% | 5.32 M | −29.54% | 1.29944 USDT | 1.29885 USDT | 3.1 K | 中立 |
| XRPUSDCXRP/USD COIN | WEEX | 1.2982 USDC | +2.59% | 5.27 M | +839.29% | 1.3172 USDC | 1.2494 USDC | 2.73 M | 売り |
| XRPEURXRP / Euro | Binance | 1.1321 EUR | −0.04% | 5.15 M | −34.45% | 1.1326 EUR | 1.1320 EUR | 2.69 K | 中立 |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.2968 USD | −0.06% | 5.01 M | −50.52% | 1.2980 USD | 1.2966 USD | 2.43 K | 中立 |
| XRPUSDCXRPUSDC SPOT | Bitget | 1.2982 USDC | −0.02% | 4.95 M | −21.54% | 1.2987 USDC | 1.2979 USDC | 2.16 K | 中立 |
| XRPUSDTRipple / Tether USD |  HTX | 1.29943 USDT | +2.69% | 4.83 M | −43.84% | 1.31777 USDT | 1.24840 USDT | 1.02 M | 売り |
| XRPUSDXRP / Dollar |  Bitfinex | 1.29990 USD | −0.03% | 4.72 M | −54.25% | 1.30080 USD | 1.29950 USD | 2.57 K | 中立 |
| XRPUSTXRP / UST | Bitfinex | 1.29900000 USDT | −0.04% | 4.47 M | −44.57% | 1.29900000 USDT | 1.29870000 USDT | 632 | 中立 |
| XRPGBPXRP / British Pound | Bitstamp | 0.97143 GBP | +1.94% | 4.39 M | +86.84% | 0.98316 GBP | 0.93056 GBP | 3.41 M | 売り |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0.000017048 BTC | +0.19% | 3.81 M | −27.08% | 0.000017050 BTC | 0.000017023 BTC | 677 | 売り |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.29730 USD | −0.05% | 3.51 M | −72.18% | 1.29790 USD | 1.29730 USD | 399 | 中立 |
| XRPUSDCRipple / USD Coin | Kraken | 1.29793 USDC | −0.08% | 3.41 M | −37.98% | 1.29793 USDC | 1.29793 USDC | 8 | 中立 |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0.16980 USDT | +0.01% | 3.28 M | −41.00% | 0.16980 USDT | 0.16979 USDT | 1.53 K | 売り |
| XRPBTCXRP / Bitcoin | Binance | 0.00001704 BTC | −0.06% | 3.03 M | −66.88% | 0.00001704 BTC | 0.00001704 BTC | 1.4 K | 売り |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1.2973 USDC | −0.03% | 3.03 M | −5.15% | 1.2979 USDC | 1.2968 USDC | 3.95 K | 中立 |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0.99338 USDT | +0.04% | 3.01 M | −42.14% | 0.99338 USDT | 0.99254 USDT | 156 | 買い |
| XRPUSDXRP / US Dollar | Binance | 1.2985 USD | −0.06% | 3.01 M | −67.41% | 1.2985 USD | 1.2985 USD | 0 | 中立 |
| XRPRLUSDXRP / RLUSD | Binance | 1.2986 RLUSD | −0.05% | 2.98 M | −43.54% | 1.2986 RLUSD | 1.2980 RLUSD | 17 | 中立 |
| XRPUSDXRP/USD | OKX | 1.2984 USD | −0.02% | 2.94 M | −42.05% | 1.2984 USD | 1.2980 USD | 4 | 中立 |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.298110 USD | −0.02% | 2.9 M | −52.62% | 1.298630 USD | 1.297770 USD | 1.81 K | 中立 |
| XRPUSDCXRPU / SDC | Gemini | 1.298110 USDC | −0.02% | 2.9 M | −52.52% | 1.298630 USDC | 1.297770 USDC | 1.81 K | 中立 |
| XRPTRYRipple / Türk lirası | WhiteBIT | 63.04279 TRY | −0.07% | 2.75 M | −40.77% | 63.31435 TRY | 63.04279 TRY | 17.27 K | 中立 |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1.2972 USDC | −0.05% | 2.59 M | −59.03% | 1.2978 USDC | 1.2972 USDC | 37 | 中立 |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.2974 USDC | −0.13% | 2.49 M | −27.65% | 1.2987 USDC | 1.2974 USDC | 1.95 K | 中立 |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1.2972 USDC | −0.03% | 2.45 M | −24.45% | 1.2982 USDC | 1.2967 USDC | 1.19 K | 中立 |
| XRPUSDCRipple / USD Coin | KuCoin | 1.29822 USDC | −0.07% | 2.32 M | −44.13% | 1.29822 USDC | 1.29822 USDC | 365 | 中立 |
| XRPUSDTXRP / TetherUS |  Binance.US | 1.2995 USDT | −0.02% | 2.29 M | −52.48% | 1.2995 USDT | 1.2987 USDT | 417 | 中立 |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1.29699 USDC | −0.01% | 2.13 M | −21.56% | 1.29790 USDC | 1.29699 USDC | 2.89 K | 中立 |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1.2975 USDC | +0.02% | 2.03 M | +5.52% | 1.2984 USDC | 1.2971 USDC | 3.39 K | 中立 |
| XRPTHBXRP | Bitkub | 43.38 THB | +2.84% | 2.01 M | −38.53% | 43.93 THB | 41.58 THB | 506.46 K | 中立 |
| XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.2970 USD | −0.01% | 1.95 M | −49.48% | 1.2977 USD | 1.2965 USD | 26 | 中立 |
| XRPUSDTXRP / Tether | Bitstamp | 1.29957 USDT | +1.03% | 1.9 M | −48.47% | 1.31475 USDT | 1.25015 USDT | 1.49 M | 中立 |
| XRPUSDCXRP/USD COIN | Bitrue | 1.2979 USDC | +2.53% | 1.82 M | −60.92% | 1.3170 USDC | 1.2472 USDC | 682.96 K | 売り |
| XRPETHXRP / Ethereum | Binance | 0.0005376 ETH | +0.02% | 1.82 M | −70.46% | 0.0005376 ETH | 0.0005373 ETH | 1 K | 売り |
| XRPUSDRipple / United States Dollar | WhiteBIT | 1.29977 USD | +1.57% | 1.79 M | −29.37% | 1.31647 USD | 1.25007 USD | 1.38 M | 売り |
| XRPUSDTRIPPLE / TETHER |  CoinEx | 1.2990 USDT | −0.03% | 1.78 M | −58.54% | 1.2997 USDT | 1.2988 USDT | 15.08 K | 中立 |