シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5300 USDT | +0.55% | 518.82 M | −16.81% | 0.5325 USDT | 0.5133 USDT | 840.651 M | 売り |
XRPUSDT.PXRP-USDT PERPETUAL SWAP CONTRACT | — | 0.5301 USDT | +0.59% | 191.744 M | −10.87% | 0.5321 USDT | 0.5128 USDT | 161.571 M | 売り |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5300 USDT | +0.55% | 152.341 M | −27.78% | 0.5324 USDT | 0.5130 USDT | 246.405 M | 売り |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5304 USDT | +0.55% | 121.401 M | −14.73% | 0.5328 USDT | 0.5135 USDT | 103.545 M | 売り |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5300 USDT | +0.57% | 56.065 M | −22.20% | 0.5324 USDT | 0.5130 USDT | 91.342 M | 売り |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52972 USDT | +0.52% | 48.068 M | −9.15% | 0.53216 USDT | 0.51283 USDT | 78.747 M | 売り |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53064 USDT | +0.75% | 5.121 M | +20.76% | 0.53260 USDT | 0.51281 USDT | 8.283 M | 売り |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5304 USDT | +0.65% | 1.811 M | −11.55% | 0.5326 USDT | 0.5134 USDT | 2.968 M | 売り |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5303 USDT | +0.61% | 0 | — | 0.5324 USDT | 0.5133 USDT | 507.869 M | 売り |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5303 USDT | +0.59% | — | — | 0.5320 USDT | 0.5137 USDT | 26.862 M | 売り |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5300 USDT | +0.57% | — | — | 0.5325 USDT | 0.5134 USDT | 166.39 M | 売り |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53015 USDT | +1.08% | — | — | 0.53240 USDT | 0.52347 USDT | 171.842 K | 売り |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5308 USDT | +0.61% | — | — | 0.5327 USDT | 0.5138 USDT | 297.705 K | 売り |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5296 USDT | +0.51% | — | — | 0.5321 USDT | 0.5128 USDT | 77.901 M | 売り |