シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 1.001 USDT | −0.79% | 23.858 M | +12.52% | 1.022 USDT | 0.986 USDT | 10.427 M | 売り |
XTZUSDTTezos / TetherUS | BINANCE | 1.002 USDT | −0.69% | 4.227 M | −4.07% | 1.023 USDT | 0.988 USDT | 2.382 M | 売り |
XTZUSDTTezos / Tether USD | HTX | 1.0021 USDT | −1.26% | 2.07 M | +14.54% | 1.0307 USDT | 0.9879 USDT | 1.83 M | 売り |
XTZKRWTezos / KRW | UPBIT | 1451.0 KRW | −1.02% | 1.946 M | −31.09% | 1485.0 KRW | 1428.0 KRW | 1.074 M | 売り |
XTZUSDTezos / United States Dollar | COINBASE | 1.002 USD | −0.69% | 1.146 M | −3.95% | 1.021 USD | 0.989 USD | 535.355 K | 売り |
XTZUSDTTezos / Tether US | WHITEBIT | 1.00192 USDT | −0.62% | 892.184 K | +16.91% | 1.02272 USDT | 0.98812 USDT | 456.789 K | 売り |
XTZUSDTTezos / Tether | HITBTC | 1.000799 USDT | −0.80% | 380.842 K | +2.70% | 1.021897 USDT | 0.984773 USDT | 192.217 K | 売り |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001590 BTC | +1.21% | 211.267 K | −12.12% | 0.00001592 BTC | 0.00001544 BTC | 98.271 K | 売り |
XTZUSDTezos / US Dollar | BINANCE | 0.99779360 USD | −1.21% | 202.263 K | −12.66% | 1.02108957 USD | 0.98448731 USD | 98.088 K | 売り |
XTZUSDTTezos / Tether | KUCOIN | 1.002 USDT | −0.60% | 175.949 K | +40.68% | 1.022 USDT | 0.989 USDT | 22.123 K | 売り |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9983 USD | −0.49% | 115.817 K | −16.88% | 1.0204 USD | 0.9890 USD | 65.748 K | 売り |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001585 BTC | +1.02% | 68.697 K | +42.62% | 0.00001593 BTC | 0.00001546 BTC | 32.937 K | 売り |
XTZUSDTTezos / USDT | MEXC | 1.003 USDT | −0.59% | 65.465 K | +27.88% | 1.022 USDT | 0.989 USDT | 23.907 K | 売り |
XTZEURTezos / Euro | KRAKEN | 0.9338 EUR | −0.52% | 56.033 K | +28.09% | 0.9500 EUR | 0.9240 EUR | 30.158 K | 強い売り |
XTZUSDTTezos / Tether USD | KRAKEN | 1.0000 USDT | −0.09% | 34.092 K | +24.55% | 1.0107 USDT | 0.9920 USDT | 25.499 K | 売り |
XTZEURTezos / Euro | COINBASE | 0.94 EUR | +1.08% | 26.922 K | −21.43% | 0.95 EUR | 0.93 EUR | 7.127 K | 売り |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001585 BTC | +0.96% | 24.621 K | +73.67% | 0.00001590 BTC | 0.00001546 BTC | 15.639 K | 売り |
XTZGBPTezos / British Pound | COINBASE | 0.802 GBP | −0.99% | 21.738 K | −52.14% | 0.816 GBP | 0.796 GBP | 7.348 K | 売り |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000158 BTC | 0.00% | 14.689 K | +617.12% | 0.0000158 BTC | 0.0000155 BTC | 1.668 K | 売り |
XTZUSDTezos / U.S. Dollar | GEMINI | 1.007800 USD | +0.08% | 11.574 K | −19.17% | 1.017500 USD | 0.989600 USD | 6.859 K | 売り |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001587 BTC | +1.28% | 9.558 K | +86.53% | 0.00001590 BTC | 0.00001538 BTC | 4.162 K | 売り |
XTZUSDTezos / US Dollar | HITBTC | 0.99648775 USD | −1.06% | 8.682 K | +83.44% | 1.02134827 USD | 0.98561546 USD | 4.16 K | 強い売り |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9728 USDT | −8.86% | 8.454 K | +383.70% | 0.9728 USDT | 0.9728 USDT | 1 | 強い売り |
XTZUSDTTEZOS / TETHER | COINEX | 0.9981 USDT | −1.01% | 7.529 K | +35.73% | 1.0398 USDT | 0.9881 USDT | 2.183 K | 売り |
XTZUSDTTezos / TetherUS | BINANCEUS | 1.004 USDT | −0.10% | 2.678 K | −39.19% | 1.026 USDT | 0.991 USDT | 1.162 K | 売り |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9997 USDC | −1.22% | 2.154 K | +4.48% | 1.0203 USDC | 0.9889 USDC | 1.136 K | 売り |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000158600 BTC | +1.29% | 2.11 K | +6.90% | 0.0000158600 BTC | 0.0000155107 BTC | 1.016 K | 売り |
XTZBTCTezos / BTC | UPBIT | 0.000015600 BTC | −1.27% | 796 | −46.87% | 0.000015680 BTC | 0.000015600 BTC | 126 | 売り |
XTZUSDCTezos / USD Coin | HITBTC | 1.0062 USDC | −1.22% | 662 | −70.48% | 1.0142 USDC | 0.9918 USDC | 103 | 売り |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001580 BTC | +1.02% | 277 | −95.69% | 0.00001583 BTC | 0.00001543 BTC | 117 | 売り |
XTZUSDTezos / US Dollar | POLONIEX | 1.03157713 USD | −6.54% | 12 | −44.10% | 1.13013046 USD | 1.02678054 USD | 12 | 売り |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001562 BTC | −8.06% | 12 | −44.87% | 0.00001699 BTC | 0.00001562 BTC | 12 | 売り |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | 売り |
XTZTRXTezos / Tron | POLONIEX | 10.09 TRX | 0.00% | 0 | — | 10.09 TRX | 10.09 TRX | 0 | 中立 |
XTZUSDTTEZOS / TETHER | WOONETWORK | 1.0020 USDT | −0.70% | — | — | 1.0222 USDT | 0.9884 USDT | 595.966 K | 売り |