シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 21.54 | +2.43% | 19.31 M | +12.12% | 21.63 | 20.43 | 362.188 K | 売り |
ZECUSDTZcash / Tether USD | POLONIEX | 21.54 | +2.28% | 9.602 M | +15.52% | 21.64 | 20.45 | 243.875 K | 売り |
ZECUSDTZcash / TetherUS | BINANCE | 21.57 | +2.47% | 3.904 M | +21.77% | 21.63 | 20.44 | 81.144 K | 売り |
ZECUSDTZcash / Tether USD | HTX | 21.54 | +6.11% | 1.455 M | +9.23% | 21.64 | 20.07 | 53.709 K | 売り |
ZECUSDTZcash / Tether US | WHITEBIT | 21.58 | +2.71% | 1.034 M | +52.95% | 21.66 | 20.41 | 16.717 K | 売り |
ZECUSDZcash / United States Dollar | COINBASE | 21.60 | +2.71% | 902.83 K | +46.95% | 21.64 | 20.49 | 16.889 K | 売り |
ZECUSDTZcash / Tether | HITBTC | 21.5153 | +2.25% | 404.896 K | +8.81% | 21.6302 | 20.4379 | 8.658 K | 売り |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003443 | +0.17% | 232.978 K | −29.34% | 0.0003456 | 0.0003363 | 2.607 K | 売り |
ZECUSDZcash / US Dollar | BINANCE | 21.5832374 | +2.37% | 218.294 K | −26.02% | 21.6487679 | 20.4939000 | 2.607 K | 売り |
ZECUSDTZcash / USDT | MEXC | 21.52 | +2.23% | 213.661 K | +45.73% | 21.64 | 20.44 | 7.148 K | 売り |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000344 | −0.29% | 187.132 K | +169.67% | 0.000346 | 0.000335 | 2.331 K | 売り |
ZECUSDZcash / U. S. Dollar | KRAKEN | 21.61 | +2.81% | 113.254 K | −45.75% | 21.62 | 20.50 | 1.797 K | 売り |
ZECBTCZcash / Bitcoin | EXMO | 0.00033527 | +0.19% | 88.937 K | −0.01% | 0.00034129 | 0.00033001 | 2.097 K | 売り |
ZECUSDZcash / Dollar | BITFINEX | 21.61 | +2.53% | 58.907 K | −25.50% | 21.62 | 20.50 | 1.003 K | 売り |
ZECEURZcash / Euro | KRAKEN | 20.238 | +1.29% | 37.769 K | −36.59% | 20.238 | 19.200 | 594 | 売り |
ZECUSDTZCASH / TETHER | COINEX | 21.48 | +2.63% | 20.278 K | +2.03% | 22.54 | 20.39 | 334 | 売り |
ZECETHZcash / Ethereum | BINANCE | 0.00705 | −0.14% | 17.078 K | −26.67% | 0.00705 | 0.00691 | 448 | 売り |
ZECBTCZcash / Bitcoin | COINBASE | 0.000344 | +0.58% | 15.025 K | +153.09% | 0.000344 | 0.000338 | 108 | 売り |
ZECUSDZcash / U.S. Dollar | GEMINI | 21.76 | +0.79% | 10.072 K | −80.16% | 21.76 | 20.50 | 182 | 売り |
ZECBTCZCASH / BITCOIN | COINEX | 0.00034546 | +0.74% | 7.231 K | +25.64% | 0.00034605 | 0.00033624 | 101 | 売り |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000343 | −0.00% | 5.948 K | −11.65% | 0.000345 | 0.000337 | 61 | 売り |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000334 | +0.91% | 3.696 K | +1673.87% | 0.000343 | 0.000327 | 169 | 売り |
ZECUSDZcash / US Dollar | POLONIEX | 20.348756 | −2.33% | 3.675 K | +1672.04% | 21.775365 | 20.270985 | 169 | 売り |
ZECUSDTZcash / TetherUS | BINANCEUS | 21.57 | +2.71% | 2.97 K | +48.81% | 21.57 | 20.19 | 42 | 売り |
ZECUSDCZCASH / USD COIN | COINEX | 21.52 | +2.23% | 2.227 K | −10.13% | 21.74 | 20.39 | 49 | 売り |
ZECETHZcash / Ethereum | HITBTC | 0.007061 | +0.20% | 1.389 K | −29.85% | 0.007072 | 0.006909 | 26 | 売り |
ZECBTCZcash / Bitcoin | GEMINI | 0.000333 | −0.30% | 271 | +1153.77% | 0.000342 | 0.000332 | 11 | 売り |
ZECETHZcash / Ethereum | GEMINI | 0.00697 | +8.57% | 229 | +12.32% | 0.00697 | 0.00674 | 11 | 売り |
ZECBTCZcash / Bitcoin | HITBTC | 0.000346 | +2.67% | 57 | −82.39% | 0.000346 | 0.000335 | 2 | 売り |
ZECUSDZcash / US Dollar | HITBTC | 21.378710 | −0.48% | 57 | −81.56% | 21.429679 | 21.378710 | 2 | 売り |
ZECETHZcash / Ethereum | POLONIEX | 0.00670 | −4.69% | 37 | +1226.21% | 0.00670 | 0.00670 | 1 | 強い売り |
ZECUSDCZcash / USD Coin | POLONIEX | 22.05 | +13.08% | 33 | +26.78% | 23.92 | 22.05 | 1 | 売り |
ZECEOSZcash / EOS | HITBTC | 30.2692 | +16.39% | 18 | 0.00% | 30.2692 | 26.6795 | 1 | 中立 |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 | −12.62% | 0 | +99.25% | 0.26500 | 0.26300 | 0 | 強い売り |
ZECHITZcash / HitBTC Token | HITBTC | 108.27 | −19.33% | 0 | 0.00% | 108.27 | 108.27 | 0 | 強い売り |