シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02622 | −1.39% | 12.108 M | −23.65% | 0.02694 | 0.02608 | 200.636 M | 売り |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02626 USDT | −1.28% | 3.72 M | +14.35% | 0.02696 USDT | 0.02611 USDT | 71.717 M | 売り |
ZILKRWZilliqa / KRW | UPBIT | 38.070 KRW | −1.53% | 3.26 M | +17.49% | 39.200 KRW | 37.810 KRW | 68.201 M | 売り |
ZILUSDTZilliqa / Tether USD | HTX | 0.026237 USDT | −1.10% | 1.838 M | +5.12% | 0.026958 USDT | 0.026097 USDT | 56.727 M | 売り |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000040 BTC | 0.00% | 331.045 K | +36.15% | 0.00000041 BTC | 0.00000039 BTC | 5.176 M | 売り |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02640335 USD | −1.30% | 298.419 K | +25.40% | 0.02715237 USD | 0.02578144 USD | 5.17 M | 売り |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.026251 USDT | −1.26% | 229.682 K | −3.33% | 0.026973 USDT | 0.026093 USDT | 4.294 M | 売り |
ZILUSDTZilliqa / Tether | HITBTC | 0.0262134 USDT | −1.29% | 158.843 K | +5.47% | 0.0268725 USDT | 0.0259680 USDT | 2.742 M | 売り |
ZILUSDTZilliqa / USDT | MEXC | 0.02624 USDT | −1.43% | 131.713 K | +99.47% | 0.02694 USDT | 0.02612 USDT | 1.276 M | 売り |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.8568 TRY | −1.66% | 120.384 K | +10.10% | 0.8810 TRY | 0.8553 TRY | 2.395 M | 売り |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02628 USDT | −1.24% | 112.739 K | −5.49% | 0.02695 USDT | 0.02614 USDT | 2.316 M | 売り |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003956 BTC | −0.55% | 51.52 K | +10.83% | 0.0000004007 BTC | 0.0000003925 BTC | 1.533 M | 売り |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0260768562 USD | −1.94% | 47.877 K | +9.20% | 0.0268586717 USD | 0.0259753949 USD | 1.533 M | 売り |
ZILUSDTZILLIQA / TETHER | COINEX | 0.026237 USDT | −1.46% | 9.71 K | +2.83% | 0.026902 USDT | 0.026166 USDT | 137.644 K | 売り |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000827 ETH | −0.84% | 7.887 K | −62.98% | 0.00000839 ETH | 0.00000827 ETH | 123.65 K | 売り |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000399 BTC | +0.25% | 6.082 K | −70.11% | 0.000000402 BTC | 0.000000396 BTC | 20.914 K | 売り |
ZILBTCZilliqa / BTC | UPBIT | 0.000000400 BTC | 0.00% | 5.147 K | −84.83% | 0.000000400 BTC | 0.000000390 BTC | 53.882 K | 売り |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02640 USDT | +0.65% | 4.388 K | −91.61% | 0.02681 USDT | 0.02584 USDT | 50.8 K | 売り |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.026391 USDC | −1.09% | 3.698 K | −11.25% | 0.026957 USDC | 0.026055 USDC | 64.74 K | 売り |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003954 BTC | −0.80% | 2.71 K | +9.42% | 0.0000004049 BTC | 0.0000003911 BTC | 48.815 K | 売り |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02632 USDC | −1.31% | 1.745 K | −59.64% | 0.02675 USDC | 0.02632 USDC | 17.906 K | 売り |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000828 ETH | −0.60% | 1.086 K | −12.30% | 0.00000836 ETH | 0.00000828 ETH | 5.292 K | 売り |
ZILUSDCZilliqa / USD Coin | HITBTC | 0.020749 USDC | −16.89% | 420 | +213.49% | 0.027676 USDC | 0.020376 USDC | 20.303 K | 強い売り |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004349 WBNB | −1.70% | — | — | 0.00004434 WBNB | 0.00004320 WBNB | 153.444 K | 売り |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02641 USD | −1.36% | — | — | 0.02678 USD | 0.02622 USD | 986 | 売り |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02628 USD | −1.94% | — | — | 0.02683 USD | 0.02620 USD | 4.058 K | 売り |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004331 WBNB | −2.32% | — | — | 0.00004434 WBNB | 0.00004310 WBNB | 37.26 K | 売り |