シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5370 | +6.29% | 57.404 M | +11.34% | 0.5371 | 0.4652 | 77.756 M | 売り |
ZRXUSDT0x / TetherUS | BINANCE | 0.5340 | +5.62% | 4.259 M | +21.12% | 0.5377 | 0.4653 | 5.72 M | 売り |
ZRXUSD0x / United States Dollar | COINBASE | 0.534401 | +5.66% | 1.578 M | +46.60% | 0.537919 | 0.466000 | 2.334 M | 売り |
ZRXUSDT0x / USDT | MEXC | 0.5356 | +5.95% | 168.682 K | +66.94% | 0.5373 | 0.4662 | 242.135 K | 売り |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000824 | +3.65% | 163.554 K | +10.85% | 0.00000828 | 0.00000776 | 168.655 K | 売り |
ZRXUSD0x / US Dollar | BINANCE | 0.53342934 | +5.71% | 160.52 K | +13.75% | 0.53788900 | 0.46628257 | 170.201 K | 売り |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5334 | +5.39% | 122.369 K | −10.34% | 0.5377 | 0.4659 | 146.805 K | 売り |
ZRXUSD0x / Dollar | BITFINEX | 0.5355 | +5.84% | 62.353 K | −40.62% | 0.5355 | 0.4682 | 70.926 K | 売り |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000821 | +3.01% | 59.534 K | −46.65% | 0.00000823 | 0.00000777 | 70.919 K | 買い |
ZRXUSDT0X / Tether | KUCOIN | 0.5340 | +5.62% | 53.508 K | +80.98% | 0.5368 | 0.4657 | 87.639 K | 売り |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5323 | +5.43% | 14.548 K | +476.70% | 0.5323 | 0.4715 | 5.456 K | 売り |
ZRXEUR0x / Euro | BITSTAMP | 0.50204 | +5.86% | 9.315 K | +75.13% | 0.50898 | 0.47244 | 14.593 K | 売り |
ZRXUSDT0X / TETHER | COINEX | 0.5365 | +6.13% | 8.484 K | +31.17% | 0.5368 | 0.4663 | 8.885 K | 売り |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.53250 | +4.64% | 6.906 K | +52.43% | 0.53250 | 0.49385 | 3.471 K | 売り |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.536400 | +6.25% | 5.812 K | +49.76% | 0.536400 | 0.468880 | 6.644 K | 売り |
ZRXBTC0X / BITCOIN | COINEX | 0.0000082131 | +3.30% | 4.831 K | +3.74% | 0.0000082131 | 0.0000077959 | 5.583 K | 売り |
ZRXUSDC0X / USD COIN | COINEX | 0.5335 | +5.71% | 4.674 K | +1.94% | 0.5354 | 0.4670 | 5.345 K | 売り |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5349 | +5.48% | 653 | +320.15% | 0.5349 | 0.4765 | 1.149 K | 売り |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000008201 | +2.23% | 490 | −29.67% | 0.000008308 | 0.000007728 | 771 | 売り |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 | +3.33% | 153 | +83.99% | 0.0001709 | 0.0001677 | 91 | 売り |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000824 | +3.26% | 151 | +75.38% | 0.00000824 | 0.00000790 | 124 | 売り |
ZRXUSD0x / US Dollar | POLONIEX | 0.53535461 | +5.42% | 99 | +12.23% | 0.53535461 | 0.48506063 | 124 | 売り |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5349 | +5.84% | — | — | 0.5374 | 0.4653 | 2.703 M | 売り |