シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5205 | +0.08% | 5.425 M | +95.27% | 0.5345 | 0.5120 | 1.975 M | 売り |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5211 | +0.29% | 3.48 M | +388.34% | 0.5350 | 0.5117 | 745.549 K | 売り |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5218 | −1.83% | 2.751 M | +32.03% | 0.5358 | 0.5112 | 2.119 M | 売り |
ZRXUSDT0x/Tether | OKX | 0.5214 | +0.17% | 2.09 M | +142.20% | 0.5345 | 0.5118 | 629.46 K | 売り |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.52197 | +0.50% | 183.318 K | +93.12% | 0.53350 | 0.51213 | 18.144 K | 売り |
ZRXUSDT0x / USDT | MEXC | 0.5216 | +0.35% | 150.225 K | +8.88% | 0.5321 | 0.5118 | 4.394 K | 売り |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5212 | +0.10% | 120.673 K | −2.91% | 0.5339 | 0.5117 | 20.485 K | 売り |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5207 | +0.12% | 105.243 K | +89.54% | 0.5345 | 0.5119 | 33.696 K | 売り |
ZRXUSDT0xProject/Tether | GATEIO | 0.5194 | −0.33% | 83.277 K | +131.73% | 0.5338 | 0.5121 | 35.432 K | 売り |
ZRXUSDT0X / Tether | KUCOIN | 0.5182 | −0.02% | 56.988 K | +102.71% | 0.5329 | 0.5137 | 555 | 売り |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.521246 | +0.30% | 31.57 K | +88.03% | 0.533333 | 0.512260 | 7.035 K | 売り |
ZRXUSDT0X / TETHER | COINEX | 0.5210 | +0.29% | 7.717 K | +13.60% | 0.5306 | 0.5124 | 618 | 売り |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5116 | −1.50% | 4.271 K | −64.94% | 0.5448 | 0.5116 | 1.305 K | 売り |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5349 | +5.48% | 653 | +320.15% | 0.5349 | 0.4765 | 1.149 K | 売り |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5596 | +11.92% | 313 | −65.52% | 0.5596 | 0.5596 | 0 | 売り |
ZRXUSDT0X/TETHER USD | — | 0.5207 | +0.08% | 0 | — | 0.5339 | 0.5121 | 15.787 K | 売り |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5213 | +0.15% | — | — | 0.5345 | 0.5118 | 625.549 K | 売り |