国債
債券、そのすべて
国債とは、投資家が固定金利や変動金利分の見返りを求めて国にお金を貸すことで、これによって国は経済活動を行うための資金を調達することができます。以下では、重要な統計情報すべてとともに、様々な国債を見ることができます。
シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.370% | 2024-07-02 | 31日 | 5.275 USD | +0.09% | 0.005 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.390% | 2024-07-30 | 59日 | 5.270 USD | −0.00% | −0.000 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.391% | 2024-08-29 | 89日 | 5.235 USD | −0.15% | −0.008 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.404% | 2024-10-01 | 122日 | 5.240 USD | −0.04% | −0.002 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.369% | 2024-11-29 | 181日 | 5.145 USD | −0.09% | −0.005 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.189% | 2025-05-15 | 348日 | 4.935 USD | −0.25% | −0.013 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.879% | 2026-05-31 | 1年 364日 | 99.984 USD | −1.01% | −0.050 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.686% | 2027-05-15 | 2年 348日 | 99.484 USD | −1.16% | −0.055 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.50% | 4.509% | 2029-05-31 | 4年 364日 | 99.953 USD | −1.36% | −0.062 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.509% | 2031-05-31 | 6年 364日 | 100.688 USD | −1.16% | −0.053 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.502% | 2034-05-15 | 9年 348日 | 98.984 USD | −1.05% | −0.048 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.726% | 2044-05-15 | 19年 349日 | 98.703 USD | −0.80% | −0.038 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.651% | 2054-05-15 | 29年 348日 | 99.578 USD | −0.62% | −0.029 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.830% | 2024-06-20 | 19日 | 99.736 CAD | −0.21% | −0.010 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.820% | 2024-07-04 | 33日 | 99.554 CAD | −0.41% | −0.020 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.800% | 2024-08-29 | 89日 | 98.833 CAD | −0.62% | −0.030 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.750% | 2024-11-21 | 173日 | 97.791 CAD | −1.04% | −0.050 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.600% | 2025-05-22 | 355日 | 95.706 CAD | −1.29% | −0.060 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.181% | 2026-05-01 | 1年 334日 | 99.668 CAD | −2.04% | −0.087 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.054% | 2026-09-01 | 2年 92日 | 93.509 CAD | −1.98% | −0.082 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.838% | 2027-09-01 | 3年 92日 | 96.707 CAD | −1.97% | −0.077 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.693% | 2029-03-01 | 4年 273日 | 101.320 CAD | −1.94% | −0.073 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.602% | 2029-06-01 | 5年 | 109.738 CAD | −2.20% | −0.081 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.633% | 2034-06-01 | 10年 | 94.735 CAD | −1.86% | −0.069 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.600% | 2041-06-01 | 17年 | 105.054 CAD | −2.15% | −0.079 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.487% | 2055-12-01 | 31年 183日 | 85.982 CAD | −1.75% | −0.062 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.280% | 2024-06-24 | 23日 | 99.654 GBP | −0.45% | −0.024 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.267% | 2024-08-27 | 87日 | 98.746 GBP | 0.00% | 0.000 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.273% | 2024-11-25 | 177日 | 97.493 GBP | +0.04% | 0.002 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.802% | 2025-06-07 | 1年 6日 | 95.926 GBP | +2.02% | 0.095 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.427% | 2026-01-30 | 1年 243日 | 93.201 GBP | +1.30% | 0.057 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.325% | 2027-07-22 | 3年 51日 | 91.074 GBP | −0.48% | −0.021 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.368% | 2028-06-07 | 4年 6日 | 100.481 GBP | −0.34% | −0.015 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.219% | 2029-01-31 | 4年 244日 | 84.416 GBP | −0.54% | −0.023 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 4.160% | 2030-10-22 | 6年 143日 | 78.967 GBP | −0.64% | −0.027 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.166% | 2031-07-31 | 7年 60日 | 75.971 GBP | −1.09% | −0.046 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.197% | 2032-06-07 | 8年 6日 | 100.358 GBP | −0.64% | −0.027 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.273% | 2033-01-31 | 8年 244日 | 92.659 GBP | −0.58% | −0.025 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.331% | 2034-01-31 | 9年 244日 | 102.299 GBP | −0.28% | −0.012 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.429% | 2036-03-07 | 11年 280日 | 98.367 GBP | −0.63% | −0.028 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.574% | 2039-01-31 | 14年 244日 | 63.455 GBP | −0.78% | −0.036 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.728% | 2044-01-22 | 19年 235日 | 81.222 GBP | −0.82% | −0.039 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.741% | 2049-01-22 | 24年 235日 | 56.797 GBP | −0.88% | −0.042 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.774% | 2054-07-31 | 30年 60日 | 93.644 GBP | −0.87% | −0.042 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.694% | 2063-10-22 | 39年 143日 | 87.581 GBP | −1.03% | −0.049 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.332% | 2073-10-22 | 49年 143日 | 34.889 GBP | −1.07% | −0.047 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.598% | 2024-06-19 | 18日 | 99.850 EUR | −0.66% | −0.024 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.544% | 2024-08-21 | 81日 | 99.238 EUR | +0.14% | 0.005 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.573% | 2024-11-20 | 172日 | 98.350 EUR | +0.51% | 0.018 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.497% | 2025-02-19 | 263日 | 97.537 EUR | +0.81% | 0.028 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.467% | 2025-05-14 | 347日 | 96.793 EUR | +1.55% | 0.053 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 3.085% | 2026-06-18 | 2年 17日 | 99.628 EUR | 0.00% | 0.000 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.894% | 2027-02-15 | 2年 259日 | 93.228 EUR | +1.51% | 0.043 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.715% | 2028-02-15 | 3年 259日 | 92.300 EUR | −0.11% | −0.003 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.693% | 2029-04-12 | 4年 315日 | 97.320 EUR | −0.04% | −0.001 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.613% | 2030-02-15 | 5年 259日 | 86.330 EUR | +0.04% | 0.001 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.588% | 2031-02-15 | 6年 259日 | 84.266 EUR | −0.12% | −0.003 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.594% | 2032-02-15 | 7年 259日 | 82.102 EUR | −0.15% | −0.004 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.622% | 2033-02-15 | 8年 259日 | 97.521 EUR | −0.04% | −0.001 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.658% | 2034-02-15 | 9年 259日 | 96.122 EUR | 0.00% | 0.000 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.842% | 2041-05-15 | 16年 348日 | 96.777 EUR | −0.35% | −0.010 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.838% | 2044-07-04 | 20年 33日 | 94.874 EUR | −0.42% | −0.012 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.824% | 2046-08-15 | 22年 75日 | 94.699 EUR | −0.46% | −0.013 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.781% | 2053-08-15 | 29年 75日 | 80.556 EUR | −0.39% | −0.011 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.769% | 2024-07-03 | 32日 | 99.697 EUR | +0.08% | 0.003 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.727% | 2024-08-14 | 74日 | 99.270 EUR | +0.08% | 0.003 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.644% | 2024-11-14 | 166日 | 98.376 EUR | −0.08% | −0.003 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.556% | 2025-03-26 | 298日 | 97.168 EUR | +0.65% | 0.023 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.548% | 2025-05-21 | 354日 | 96.656 EUR | +1.20% | 0.042 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.172% | 2026-05-25 | 1年 358日 | 94.967 EUR | +0.24% | 0.008 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 3.057% | 2027-09-24 | 3年 115日 | 98.264 EUR | +0.43% | 0.013 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 3.005% | 2028-05-25 | 3年 359日 | 91.674 EUR | −0.01% | −0.000 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.984% | 2029-05-25 | 4年 358日 | 88.678 EUR | −0.02% | −0.001 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 3.002% | 2030-02-25 | 5年 269日 | 98.685 EUR | −0.16% | −0.005 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.983% | 2031-05-25 | 6年 358日 | 90.785 EUR | −0.20% | −0.006 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 3.025% | 2032-05-25 | 7年 359日 | 78.853 EUR | −0.43% | −0.013 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 3.096% | 2033-05-25 | 8年 358日 | 99.259 EUR | −0.23% | −0.007 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.164% | 2034-05-25 | 9年 358日 | 83.850 EUR | +0.56% | 0.018 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.329% | 2039-06-25 | 15年 24日 | 81.533 EUR | −0.66% | −0.022 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.425% | 2044-06-25 | 20年 24日 | 58.059 EUR | −0.64% | −0.022 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.490% | 2049-06-25 | 25年 24日 | 91.907 EUR | −0.57% | −0.020 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.591% | 2055-05-25 | 30年 358日 | 93.685 EUR | −0.58% | −0.021 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.039% | 2072-05-25 | 47年 359日 | 36.329 EUR | −0.95% | −0.029 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.766% | 2024-06-07 | 6日 | 99.968 EUR | −0.48% | −0.018 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.644% | 2024-08-09 | 69日 | 99.336 EUR | +0.05% | 0.002 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.389% | 2024-11-08 | 160日 | 98.543 EUR | +0.33% | 0.011 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.540% | 2025-02-07 | 251日 | 97.631 EUR | +1.78% | 0.062 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.495% | 2025-05-09 | 342日 | 96.816 EUR | +1.04% | 0.036 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.299% | 2026-05-31 | 1年 364日 | 99.040 EUR | −0.06% | −0.002 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.158% | 2027-05-31 | 2年 364日 | 98.146 EUR | −0.13% | −0.004 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 3.099% | 2028-04-30 | 3年 334日 | 93.824 EUR | +0.19% | 0.006 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.104% | 2029-05-31 | 4年 364日 | 101.800 EUR | −0.16% | −0.005 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.140% | 2030-04-30 | 5年 333日 | 85.969 EUR | +0.61% | 0.019 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.182% | 2031-04-30 | 6年 333日 | 81.161 EUR | +0.47% | 0.015 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.250% | 2032-04-30 | 7年 334日 | 82.472 EUR | +0.43% | 0.014 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.296% | 2033-04-30 | 8年 333日 | 98.869 EUR | −0.27% | −0.009 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.383% | 2034-04-30 | 9年 333日 | 98.876 EUR | −0.18% | −0.006 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.695% | 2039-07-30 | 15年 59日 | 102.322 EUR | −0.57% | −0.021 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.823% | 2043-07-30 | 19年 59日 | 94.986 EUR | −0.57% | −0.022 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.888% | 2048-10-31 | 24年 152日 | 81.474 EUR | +0.03% | 0.001 EUR |