シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
---|---|---|---|---|---|---|---|
JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.023% | 2024-09-09 | 88日 | 99.994 JPY | −23.33% | −0.007 JPY |
JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.043% | 2024-12-10 | 180日 | 99.979 JPY | −29.51% | −0.018 JPY |
JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.162% | 2025-06-01 | 353日 | 99.848 JPY | −4.71% | −0.008 JPY |
JP02YJapan 2 Year Government Bonds Yield | 0.40% | 0.319% | 2026-06-01 | 1年 353日 | 100.158 JPY | −3.92% | −0.013 JPY |
JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.370% | 2027-06-20 | 3年 7日 | 98.911 JPY | −4.39% | −0.017 JPY |
JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.469% | 2028-06-20 | 4年 7日 | 98.545 JPY | −3.30% | −0.016 JPY |
JP05YJapan 5 Year Government Bonds Yield | 0.60% | 0.534% | 2029-03-20 | 4年 280日 | 100.306 JPY | −2.55% | −0.014 JPY |
JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.600% | 2030-06-20 | 6年 7日 | 97.096 JPY | −2.60% | −0.016 JPY |
JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.687% | 2031-06-20 | 7年 7日 | 96.070 JPY | −2.83% | −0.020 JPY |
JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.797% | 2032-06-20 | 8年 7日 | 95.501 JPY | −2.57% | −0.021 JPY |
JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.895% | 2033-06-20 | 9年 7日 | 95.870 JPY | −1.97% | −0.018 JPY |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.968% | 2034-03-20 | 9年 280日 | 98.501 JPY | −1.93% | −0.019 JPY |
JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.564% | 2039-06-20 | 15年 7日 | 84.629 JPY | −1.14% | −0.018 JPY |
JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.770% | 2044-03-20 | 19年 281日 | 97.510 JPY | −1.50% | −0.027 JPY |
JP30YJapan 30 Year Government Bonds Yield | 1.80% | 2.102% | 2054-03-20 | 29年 280日 | 94.470 JPY | −1.45% | −0.031 JPY |
JP40YJapan 40 Year Government Bonds Yield | 2.20% | 2.250% | 2064-03-20 | 39年 281日 | 98.950 JPY | −1.88% | −0.043 JPY |
CN01YChina 1 Year Government Bonds Yield | 1.59% | 1.603% | 2025-04-25 | 316日 | 99.988 CNY | 0.00% | 0.000 CNY |
CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.745% | 2026-03-15 | 1年 275日 | 100.416 CNY | +0.23% | 0.004 CNY |
CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.903% | 2027-02-25 | 2年 257日 | 100.353 CNY | +0.05% | 0.001 CNY |
CN05YChina 5 Year Government Bonds Yield | 2.05% | 2.054% | 2029-04-15 | 4年 306日 | 99.979 CNY | +0.05% | 0.001 CNY |
CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.200% | 2031-03-25 | 6年 285日 | 100.494 CNY | −0.14% | −0.003 CNY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.302% | 2034-02-25 | 9年 257日 | 100.413 CNY | −0.22% | −0.005 CNY |
CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.333% | 2037-05-17 | 12年 338日 | 121.503 CNY | −0.04% | −0.001 CNY |
CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.577% | 2048-10-22 | 24年 131日 | 127.060 CNY | +0.16% | 0.004 CNY |
CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.538% | 2053-10-15 | 29年 124日 | 109.515 CNY | −0.28% | −0.007 CNY |
IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.880% | 2024-09-05 | 84日 | 98.332 INR | 0.00% | 0.000 INR |
IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.010% | 2024-12-05 | 175日 | 96.641 INR | −0.14% | −0.010 INR |
IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.005% | 2025-06-15 | 1年 2日 | 98.300 INR | −0.10% | −0.007 INR |
IN02YIndia 2 Year Government Bonds Yield | 7.33% | 6.995% | 2026-10-30 | 2年 139日 | 100.710 INR | +0.11% | 0.008 INR |
IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.006% | 2027-06-20 | 3年 7日 | 101.000 INR | −0.09% | −0.006 INR |
IN04YIndia 4 Year Government Bonds Yield | 7.37% | 7.006% | 2028-10-23 | 4年 132日 | 101.335 INR | −0.21% | −0.015 INR |
IN05YIndia 5 Year Government Bonds Yield | 7.10% | 7.022% | 2029-04-18 | 4年 309日 | 100.303 INR | −0.10% | −0.007 INR |
IN06YIndia 6 Year Government Bonds Yield | 7.32% | 6.994% | 2030-11-13 | 6年 153日 | 101.405 INR | −0.11% | −0.008 INR |
IN07YIndia 7 Year Government Bonds Yield | 6.10% | 7.101% | 2031-07-12 | 7年 29日 | 94.500 INR | +0.54% | 0.038 INR |
IN08YIndia 8 Year Government Bonds Yield | 7.26% | 7.070% | 2032-08-22 | 8年 70日 | 101.150 INR | −0.13% | −0.009 INR |
IN09YIndia 9 Year Government Bonds Yield | 7.18% | 7.047% | 2033-08-14 | 9年 62日 | 100.873 INR | −0.21% | −0.015 INR |
IN10YIndia 10 Year Government Bonds Yield | 7.10% | 6.997% | 2034-04-08 | 9年 299日 | 100.708 INR | −0.21% | −0.015 INR |
IN11YIndia 11 Year Government Bonds Yield | 6.64% | 7.033% | 2035-06-16 | 11年 3日 | 97.025 INR | −0.68% | −0.048 INR |
IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.075% | 2036-05-23 | 11年 345日 | 103.700 INR | −0.01% | −0.001 INR |
IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.119% | 2036-12-19 | 12年 189日 | 102.380 INR | +0.54% | 0.038 INR |
IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.052% | 2037-07-24 | 13年 41日 | 101.073 INR | −0.23% | −0.016 INR |
IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.029% | 2039-04-15 | 14年 306日 | 101.820 INR | −0.06% | −0.004 INR |
IN19YIndia 19 Year Government Bonds Yield | 7.69% | 7.107% | 2043-06-17 | 19年 4日 | 106.028 INR | −0.08% | −0.006 INR |
IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.109% | 2046-10-10 | 22年 119日 | 99.440 INR | −0.08% | −0.006 INR |
IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.112% | 2053-06-19 | 29年 6日 | 102.290 INR | −0.13% | −0.009 INR |
IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.130% | 2064-04-22 | 39年 314日 | 102.750 INR | −0.14% | −0.010 INR |
HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.260% | 2024-07-10 | 27日 | 99.697 HKD | −0.91% | −0.039 HKD |
HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.370% | 2024-09-11 | 90日 | 98.946 HKD | 0.00% | 0.000 HKD |
HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.340% | 2024-12-11 | 181日 | 97.905 HKD | −0.25% | −0.011 HKD |
HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.330% | 2025-03-12 | 272日 | 96.885 HKD | +0.23% | 0.010 HKD |
HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.340% | 2025-06-04 | 356日 | 95.950 HKD | 0.00% | 0.000 HKD |
HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 3.916% | 2026-02-23 | 1年 255日 | 99.168 HKD | −0.79% | −0.031 HKD |
HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.570% | 2027-06-29 | 3年 16日 | 93.455 HKD | −2.83% | −0.104 HKD |
HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.451% | 2029-01-17 | 4年 218日 | 93.891 HKD | −2.87% | −0.102 HKD |
HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.418% | 2030-07-16 | 6年 33日 | 93.130 HKD | −2.76% | −0.097 HKD |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.642% | 2034-03-07 | 9年 267日 | 87.048 HKD | −2.72% | −0.102 HKD |
HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.021% | 2038-01-12 | 13年 213日 | 97.519 HKD | −2.26% | −0.093 HKD |
HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.096% | 2042-05-26 | 17年 347日 | 90.454 HKD | −2.22% | −0.093 HKD |
SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.936% | 2024-07-12 | 29日 | 99.699 SGD | 0.00% | 0.000 SGD |
SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.871% | 2024-09-06 | 85日 | 99.117 SGD | 0.00% | 0.000 SGD |
SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.700% | 2024-12-10 | 180日 | 98.208 SGD | −0.03% | −0.001 SGD |
SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.569% | 2025-04-22 | 313日 | 97.030 SGD | −0.03% | −0.001 SGD |
SG02YSingapore 2 Year Government Bonds Yield | 1.25% | 3.338% | 2026-11-01 | 2年 141日 | 95.260 SGD | −1.53% | −0.052 SGD |
SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.196% | 2029-04-01 | 4年 292日 | 99.130 SGD | −1.05% | −0.034 SGD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.222% | 2034-05-01 | 9年 322日 | 101.280 SGD | −1.56% | −0.051 SGD |
SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.235% | 2039-07-01 | 15年 18日 | 89.820 SGD | −1.16% | −0.038 SGD |
SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.191% | 2046-03-01 | 21年 261日 | 93.130 SGD | −0.90% | −0.029 SGD |
SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.138% | 2051-10-01 | 27年 110日 | 76.960 SGD | −0.82% | −0.026 SGD |
SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.116% | 2072-08-01 | 48年 49日 | 97.110 SGD | −1.27% | −0.040 SGD |
MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.240% | — | — | 3.240 MYR | 0.00% | 0.000 MYR |
MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.260% | 2024-05-16 | -28日 | 3.260 MYR | 0.00% | 0.000 MYR |
MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.300% | 2025-05-16 | 337日 | 3.300 MYR | 0.00% | 0.000 MYR |
MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.537% | 2027-05-31 | 2年 352日 | 99.900 MYR | −0.08% | −0.003 MYR |
MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.671% | 2029-08-15 | 5年 63日 | 100.995 MYR | −0.03% | −0.001 MYR |
MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.799% | 2031-04-15 | 6年 306日 | 93.039 MYR | −0.37% | −0.014 MYR |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.859% | 2033-11-07 | 9年 147日 | 106.113 MYR | −0.03% | −0.001 MYR |
MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.024% | 2039-04-18 | 14年 309日 | 100.323 MYR | 0.00% | 0.000 MYR |
MY20YMalaysia 20 Year Government Bonds Yield | 4.18% | 4.139% | 2044-05-16 | 19年 338日 | 100.549 MYR | 0.00% | 0.000 MYR |
MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.231% | 2053-03-31 | 28年 291日 | 103.742 MYR | 0.00% | 0.000 MYR |
ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.487% | 2024-06-28 | 15日 | 99.790 IDR | −2.19% | −0.123 IDR |
ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 5.721% | 2024-08-22 | 70日 | 98.930 IDR | −0.44% | −0.025 IDR |
ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.087% | 2024-12-12 | 182日 | 97.070 IDR | −0.15% | −0.009 IDR |
ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 6.658% | 2025-06-15 | 1年 2日 | 99.850 IDR | +0.02% | 0.001 IDR |
ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 6.769% | 2027-05-15 | 2年 336日 | 100.593 IDR | −0.53% | −0.036 IDR |
ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.949% | 2029-04-15 | 4年 306日 | 99.689 IDR | −0.11% | −0.008 IDR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.981% | 2034-02-15 | 9年 247日 | 97.518 IDR | −0.58% | −0.041 IDR |
ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 7.038% | 2038-06-15 | 14年 2日 | 100.767 IDR | 0.00% | 0.000 IDR |
ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 7.080% | 2043-06-15 | 19年 2日 | 100.467 IDR | −0.04% | −0.003 IDR |
ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.009% | 2048-05-15 | 23年 337日 | 104.203 IDR | 0.00% | 0.000 IDR |
ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 7.037% | 2051-08-15 | 27年 63日 | 98.038 IDR | 0.00% | 0.000 IDR |
TH02YThailand 2 Year Government Bonds Yield | 2.35% | 2.400% | 2026-06-17 | 2年 4日 | 99.903 THB | 0.00% | 0.000 THB |
TH03YThailand 3 Year Government Bonds Yield | 2.40% | 2.410% | 2027-11-17 | 3年 157日 | 99.956 THB | −0.41% | −0.010 THB |
TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.500% | 2029-03-17 | 4年 277日 | 99.542 THB | −0.79% | −0.020 THB |
TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.790% | 2034-06-17 | 10年 4日 | 100.087 THB | −0.36% | −0.010 THB |
TH15YThailand 15 Year Government Bonds Yield | 3.39% | 3.010% | 2037-06-17 | 13年 4日 | 104.063 THB | −0.33% | −0.010 THB |
TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.300% | 2043-06-17 | 19年 4日 | 102.105 THB | −0.60% | −0.020 THB |
PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.625% | 2024-07-03 | 20日 | 99.704 PHP | 0.00% | 0.000 PHP |
PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.650% | 2024-09-11 | 90日 | 98.622 PHP | 0.00% | 0.000 PHP |
PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.965% | 2024-12-04 | 174日 | 97.213 PHP | 0.00% | 0.000 PHP |
PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.074% | 2025-06-04 | 356日 | 94.349 PHP | 0.00% | 0.000 PHP |