シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
---|---|---|---|---|---|---|---|
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.516% | 2024-06-19 | 6日 | 99.980 EUR | −0.40% | −0.014 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.528% | 2024-08-21 | 69日 | 99.367 EUR | −1.23% | −0.044 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.533% | 2024-11-20 | 160日 | 98.492 EUR | +0.11% | 0.004 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.459% | 2025-02-19 | 251日 | 97.682 EUR | +0.41% | 0.014 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.364% | 2025-05-14 | 335日 | 97.000 EUR | +0.03% | 0.001 EUR |
DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.985% | 2026-06-18 | 2年 5日 | 99.824 EUR | −0.13% | −0.004 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.772% | 2027-02-15 | 2年 247日 | 93.609 EUR | +0.58% | 0.016 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.632% | 2028-02-15 | 3年 247日 | 92.642 EUR | −0.38% | −0.010 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.590% | 2029-04-12 | 4年 303日 | 97.793 EUR | +0.74% | 0.019 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.509% | 2030-02-15 | 5年 247日 | 86.904 EUR | +0.68% | 0.017 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.488% | 2031-02-15 | 6年 247日 | 84.895 EUR | −0.36% | −0.009 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.491% | 2032-02-15 | 7年 247日 | 82.810 EUR | −0.48% | −0.012 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.518% | 2033-02-15 | 8年 247日 | 98.317 EUR | +0.72% | 0.018 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.553% | 2034-02-15 | 9年 247日 | 97.004 EUR | +0.79% | 0.020 EUR |
DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.753% | 2041-05-15 | 16年 336日 | 97.947 EUR | +0.40% | 0.011 EUR |
DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.749% | 2044-07-04 | 20年 21日 | 96.201 EUR | −0.25% | −0.007 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.737% | 2046-08-15 | 22年 63日 | 96.098 EUR | −0.28% | −0.008 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.706% | 2053-08-15 | 29年 63日 | 81.897 EUR | 0.00% | 0.000 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.658% | 2024-07-17 | 34日 | 99.696 EUR | −0.05% | −0.002 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.675% | 2024-08-28 | 76日 | 99.270 EUR | −0.05% | −0.002 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.633% | 2024-12-11 | 181日 | 98.245 EUR | +0.22% | 0.008 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.513% | 2025-03-26 | 286日 | 97.321 EUR | +0.46% | 0.016 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.490% | 2025-05-21 | 342日 | 96.827 EUR | +0.03% | 0.001 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.164% | 2026-05-25 | 1年 346日 | 95.069 EUR | +0.18% | 0.006 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 3.066% | 2027-09-24 | 3年 103日 | 98.255 EUR | +0.16% | 0.005 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 3.021% | 2028-05-25 | 3年 347日 | 91.686 EUR | +0.62% | 0.018 EUR |
FR05YFrance 5 Year Government Bonds Yield | 0.50% | 3.002% | 2029-05-25 | 4年 346日 | 88.678 EUR | +0.54% | 0.016 EUR |
FR06YFrance 6 Year Government Bonds Yield | 2.75% | 3.023% | 2030-02-25 | 5年 257日 | 98.584 EUR | +0.69% | 0.021 EUR |
FR07YFrance 7 Year Government Bonds Yield | 1.50% | 3.028% | 2031-05-25 | 6年 346日 | 90.569 EUR | +0.56% | 0.017 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 3.068% | 2032-05-25 | 7年 347日 | 78.678 EUR | +0.56% | 0.017 EUR |
FR09YFrance 9 Year Government Bonds Yield | 3.00% | 3.140% | 2033-05-25 | 8年 346日 | 98.918 EUR | +0.87% | 0.027 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.189% | 2034-05-25 | 9年 346日 | 83.705 EUR | +0.94% | 0.030 EUR |
FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.388% | 2039-06-25 | 15年 12日 | 80.959 EUR | +0.71% | 0.024 EUR |
FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.477% | 2044-06-25 | 20年 12日 | 57.573 EUR | +0.67% | 0.023 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.528% | 2049-06-25 | 25年 12日 | 91.322 EUR | +0.68% | 0.024 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.629% | 2055-05-25 | 30年 346日 | 93.021 EUR | +0.64% | 0.023 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.073% | 2072-05-25 | 47年 347日 | 35.888 EUR | −0.26% | −0.008 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.661% | 2024-07-05 | 22日 | 99.817 EUR | +1.38% | 0.050 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.520% | 2024-09-06 | 85日 | 99.214 EUR | +2.21% | 0.076 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.495% | 2024-12-06 | 176日 | 98.357 EUR | +1.39% | 0.048 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.523% | 2025-03-07 | 267日 | 97.502 EUR | +0.46% | 0.016 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.461% | 2025-06-06 | 358日 | 96.709 EUR | +0.70% | 0.024 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.219% | 2026-05-31 | 1年 352日 | 99.204 EUR | −0.68% | −0.022 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.135% | 2027-05-31 | 2年 352日 | 98.231 EUR | +0.38% | 0.012 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 3.042% | 2028-04-30 | 3年 322日 | 94.076 EUR | +1.00% | 0.030 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.060% | 2029-05-31 | 4年 352日 | 101.991 EUR | +0.10% | 0.003 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.058% | 2030-04-30 | 5年 321日 | 86.446 EUR | +0.69% | 0.021 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.114% | 2031-04-30 | 6年 321日 | 81.616 EUR | +0.97% | 0.030 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.182% | 2032-04-30 | 7年 322日 | 82.957 EUR | +1.21% | 0.038 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.259% | 2033-04-30 | 8年 321日 | 99.151 EUR | −0.18% | −0.006 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.391% | 2034-10-31 | 10年 140日 | 100.520 EUR | −0.18% | −0.006 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.674% | 2039-07-30 | 15年 47日 | 102.559 EUR | −0.14% | −0.005 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.807% | 2043-07-30 | 19年 47日 | 95.208 EUR | −0.13% | −0.005 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.830% | 2048-10-31 | 24年 140日 | 82.284 EUR | +0.68% | 0.026 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.974% | 2054-10-31 | 30年 140日 | 100.441 EUR | +0.20% | 0.008 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.485% | 2024-06-14 | 1日 | 99.990 EUR | +0.03% | 0.001 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.570% | 2024-08-14 | 62日 | 99.428 EUR | +0.11% | 0.004 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.628% | 2024-11-14 | 154日 | 98.526 EUR | +0.36% | 0.013 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.612% | 2025-02-14 | 246日 | 97.643 EUR | +0.50% | 0.018 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.608% | 2025-05-14 | 335日 | 96.794 EUR | +2.30% | 0.081 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.616% | 2025-09-29 | 1年 108日 | 100.015 EUR | +2.09% | 0.074 EUR |
IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.430% | 2027-06-01 | 2年 353日 | 96.647 EUR | +2.02% | 0.068 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.466% | 2028-04-01 | 3年 293日 | 99.852 EUR | +0.32% | 0.011 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.513% | 2029-02-01 | 4年 233日 | 102.610 EUR | +1.94% | 0.067 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.635% | 2030-06-15 | 6年 2日 | 100.503 EUR | +1.88% | 0.067 EUR |
IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.630% | 2031-05-01 | 6年 322日 | 114.494 EUR | +1.38% | 0.049 EUR |
IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.749% | 2032-06-01 | 7年 354日 | 81.107 EUR | +1.19% | 0.044 EUR |
IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.849% | 2033-05-01 | 8年 322日 | 104.369 EUR | +1.69% | 0.064 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.978% | 2034-07-01 | 10年 18日 | 99.247 EUR | +1.58% | 0.062 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.296% | 2039-08-01 | 15年 49日 | 108.287 EUR | +1.48% | 0.063 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.416% | 2043-09-01 | 19年 80日 | 101.041 EUR | +1.08% | 0.047 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.412% | 2049-09-01 | 25年 80日 | 92.170 EUR | +0.85% | 0.037 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.501% | 2053-10-01 | 29年 110日 | 100.787 EUR | +1.01% | 0.045 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.137% | 2072-03-01 | 47年 262日 | 59.369 EUR | +0.95% | 0.039 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.726% | 2024-08-29 | 77日 | 99.261 EUR | −0.83% | −0.031 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.691% | 2024-10-31 | 140日 | 98.640 EUR | −0.89% | −0.033 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.543% | 2025-04-20 | 311日 | 97.106 EUR | +1.29% | 0.045 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.166% | 2026-03-15 | 1年 275日 | 102.798 EUR | −1.38% | −0.044 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 3.024% | 2027-04-20 | 2年 311日 | 93.226 EUR | −0.26% | −0.008 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.936% | 2028-02-20 | 3年 252日 | 92.480 EUR | +1.10% | 0.032 EUR |
AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.974% | 2029-02-20 | 4年 252日 | 89.343 EUR | +2.02% | 0.059 EUR |
AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.960% | 2030-02-20 | 5年 252日 | 84.735 EUR | +1.27% | 0.037 EUR |
AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.980% | 2031-02-20 | 6年 252日 | 82.197 EUR | −0.70% | −0.021 EUR |
AT08YAustria 8 Year Government Bonds Yield | 0.90% | 3.027% | 2032-02-20 | 7年 252日 | 85.616 EUR | +0.26% | 0.008 EUR |
AT09YAustria 9 Year Government Bonds Yield | 2.90% | 3.066% | 2033-02-20 | 8年 252日 | 98.744 EUR | +0.16% | 0.005 EUR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.092% | 2034-02-20 | 9年 252日 | 98.407 EUR | +0.10% | 0.003 EUR |
AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.260% | 2040-10-20 | 16年 129日 | 59.058 EUR | +0.22% | 0.007 EUR |
AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.284% | 2044-06-20 | 20年 7日 | 98.052 EUR | +0.13% | 0.004 EUR |
AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.280% | 2047-02-20 | 22年 252日 | 71.830 EUR | +0.06% | 0.002 EUR |
AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.225% | 2051-03-20 | 26年 280日 | 56.073 EUR | −0.03% | −0.001 EUR |
AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.274% | 2062-01-26 | 37年 227日 | 111.265 EUR | +0.65% | 0.021 EUR |
AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.976% | 2071-04-20 | 46年 311日 | 42.885 EUR | −0.10% | −0.003 EUR |
AT95YAustria 95 Year Government Bonds Yield | 0.85% | 2.328% | 2120-06-30 | 96年 17日 | 43.475 EUR | −0.34% | −0.008 EUR |
BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.577% | 2024-07-11 | 28日 | 99.762 EUR | −0.22% | −0.008 EUR |
BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.605% | 2024-11-07 | 147日 | 98.588 EUR | +0.53% | 0.019 EUR |
BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.509% | 2025-03-13 | 273日 | 97.445 EUR | +0.60% | 0.021 EUR |
BE02YBelgium 2 Year Government Bonds Yield | 1.00% | 3.154% | 2026-06-22 | 2年 9日 | 95.861 EUR | −0.06% | −0.002 EUR |
BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 3.021% | 2027-06-22 | 3年 9日 | 93.693 EUR | +1.48% | 0.044 EUR |
BE04YBelgium 4 Year Government Bonds Yield | 0.80% | 2.918% | 2028-06-22 | 4年 9日 | 92.087 EUR | −0.68% | −0.020 EUR |
BE05YBelgium 5 Year Government Bonds Yield | 0.90% | 2.912% | 2029-06-22 | 5年 9日 | 90.738 EUR | +0.94% | 0.027 EUR |