シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
---|---|---|---|---|---|---|---|
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.275% | 2024-07-08 | 24日 | 99.640 GBP | +0.09% | 0.005 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.263% | 2024-09-09 | 87日 | 98.747 GBP | +0.08% | 0.004 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.282% | 2024-12-09 | 178日 | 97.475 GBP | +1.60% | 0.083 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.678% | 2025-06-07 | 358日 | 96.158 GBP | −0.21% | −0.010 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.223% | 2026-01-30 | 1年 230日 | 93.624 GBP | +0.09% | 0.004 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.123% | 2027-07-22 | 3年 38日 | 91.708 GBP | +0.41% | 0.017 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.168% | 2028-06-07 | 3年 359日 | 101.205 GBP | 0.00% | 0.000 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.008% | 2029-01-31 | 4年 231日 | 85.311 GBP | +0.07% | 0.003 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.981% | 2030-10-22 | 6年 130日 | 79.925 GBP | +0.48% | 0.019 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.003% | 2031-07-31 | 7年 47日 | 76.924 GBP | +0.18% | 0.007 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.999% | 2032-06-07 | 7年 359日 | 101.698 GBP | +0.20% | 0.008 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.075% | 2033-01-31 | 8年 231日 | 94.049 GBP | +0.22% | 0.009 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.131% | 2034-01-31 | 9年 231日 | 103.890 GBP | 0.00% | 0.000 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.226% | 2036-03-07 | 11年 267日 | 100.212 GBP | +0.17% | 0.007 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.418% | 2039-01-31 | 14年 231日 | 64.797 GBP | +0.55% | 0.024 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.591% | 2044-01-22 | 19年 222日 | 82.789 GBP | +0.59% | 0.027 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.611% | 2049-01-22 | 24年 222日 | 58.158 GBP | +0.50% | 0.023 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.650% | 2054-07-31 | 30年 47日 | 95.568 GBP | +0.61% | 0.028 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.575% | 2063-10-22 | 39年 130日 | 89.549 GBP | +0.53% | 0.024 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.186% | 2073-10-22 | 49年 130日 | 36.335 GBP | +0.38% | 0.016 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.516% | 2024-06-19 | 5日 | 99.980 EUR | −0.40% | −0.014 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.568% | 2024-08-21 | 68日 | 99.360 EUR | −0.11% | −0.004 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.497% | 2024-11-20 | 159日 | 98.507 EUR | −0.91% | −0.032 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.416% | 2025-02-19 | 250日 | 97.710 EUR | −0.84% | −0.029 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.341% | 2025-05-14 | 334日 | 97.020 EUR | −0.65% | −0.022 EUR |
DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.860% | 2026-06-18 | 2年 4日 | 100.065 EUR | −4.32% | −0.129 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.736% | 2027-02-15 | 2年 246日 | 93.695 EUR | −0.73% | −0.020 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.529% | 2028-02-15 | 3年 246日 | 92.988 EUR | +0.80% | 0.020 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.479% | 2029-04-12 | 4年 302日 | 98.286 EUR | −3.58% | −0.092 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.405% | 2030-02-15 | 5年 246日 | 87.404 EUR | −3.49% | −0.087 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.387% | 2031-02-15 | 6年 246日 | 85.455 EUR | −4.41% | −0.110 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.398% | 2032-02-15 | 7年 246日 | 83.395 EUR | −4.19% | −0.105 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.434% | 2033-02-15 | 8年 246日 | 98.961 EUR | −2.64% | −0.066 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.470% | 2034-02-15 | 9年 246日 | 97.695 EUR | −2.49% | −0.063 EUR |
DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.679% | 2041-05-15 | 16年 335日 | 98.924 EUR | −2.30% | −0.063 EUR |
DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.680% | 2044-07-04 | 20年 20日 | 97.232 EUR | −2.75% | −0.076 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.670% | 2046-08-15 | 22年 62日 | 97.188 EUR | −2.74% | −0.075 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.643% | 2053-08-15 | 29年 62日 | 83.000 EUR | −2.33% | −0.063 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.646% | 2024-07-17 | 33日 | 99.697 EUR | −0.38% | −0.014 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.676% | 2024-08-28 | 75日 | 99.270 EUR | −0.03% | −0.001 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.617% | 2024-12-11 | 180日 | 98.252 EUR | −0.22% | −0.008 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.480% | 2025-03-26 | 285日 | 97.346 EUR | −0.49% | −0.017 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.448% | 2025-05-21 | 341日 | 96.864 EUR | −1.18% | −0.041 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.075% | 2026-05-25 | 1年 345日 | 95.229 EUR | −2.66% | −0.084 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 3.005% | 2027-09-24 | 3年 102日 | 98.443 EUR | −1.83% | −0.056 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.976% | 2028-05-25 | 3年 346日 | 91.843 EUR | −0.89% | −0.027 EUR |
FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.955% | 2029-05-25 | 4年 345日 | 88.872 EUR | −1.01% | −0.030 EUR |
FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.983% | 2030-02-25 | 5年 256日 | 98.787 EUR | −0.63% | −0.019 EUR |
FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.995% | 2031-05-25 | 6年 345日 | 90.760 EUR | −0.52% | −0.016 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 3.049% | 2032-05-25 | 7年 346日 | 78.790 EUR | −0.07% | −0.002 EUR |
FR09YFrance 9 Year Government Bonds Yield | 3.00% | 3.128% | 2033-05-25 | 8年 345日 | 99.012 EUR | +0.48% | 0.015 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.179% | 2034-05-25 | 9年 345日 | 83.781 EUR | +0.63% | 0.020 EUR |
FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.377% | 2039-06-25 | 15年 11日 | 81.072 EUR | +0.39% | 0.013 EUR |
FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.470% | 2044-06-25 | 20年 11日 | 57.647 EUR | +0.46% | 0.016 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.523% | 2049-06-25 | 25年 11日 | 91.390 EUR | +0.54% | 0.019 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.625% | 2055-05-25 | 30年 345日 | 93.090 EUR | +0.53% | 0.019 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.066% | 2072-05-25 | 47年 346日 | 35.982 EUR | −0.49% | −0.015 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.554% | 2024-07-05 | 21日 | 99.822 EUR | −1.58% | −0.057 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.505% | 2024-09-06 | 84日 | 99.217 EUR | +1.77% | 0.061 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.423% | 2024-12-06 | 175日 | 98.390 EUR | −0.70% | −0.024 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.492% | 2025-03-07 | 266日 | 97.523 EUR | −0.43% | −0.015 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.415% | 2025-06-06 | 357日 | 96.751 EUR | −0.64% | −0.022 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.126% | 2026-05-31 | 1年 351日 | 99.377 EUR | −3.55% | −0.115 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.044% | 2027-05-31 | 2年 351日 | 98.479 EUR | −2.53% | −0.079 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.973% | 2028-04-30 | 3年 321日 | 94.315 EUR | −1.29% | −0.039 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.988% | 2029-05-31 | 4年 351日 | 102.320 EUR | −2.26% | −0.069 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.999% | 2030-04-30 | 5年 320日 | 86.733 EUR | −1.25% | −0.038 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.066% | 2031-04-30 | 6年 320日 | 81.879 EUR | −0.58% | −0.018 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.148% | 2032-04-30 | 7年 321日 | 83.171 EUR | +0.13% | 0.004 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.243% | 2033-04-30 | 8年 320日 | 99.266 EUR | −0.67% | −0.022 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.379% | 2034-10-31 | 10年 139日 | 100.619 EUR | −0.53% | −0.018 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.650% | 2039-07-30 | 15年 46日 | 102.846 EUR | −0.79% | −0.029 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.786% | 2043-07-30 | 19年 46日 | 95.471 EUR | −0.68% | −0.026 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.807% | 2048-10-31 | 24年 139日 | 82.602 EUR | +0.08% | 0.003 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.953% | 2054-10-31 | 30年 139日 | 100.805 EUR | −0.33% | −0.013 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.485% | 2024-06-14 | 0日 | 99.990 EUR | +0.03% | 0.001 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.572% | 2024-08-14 | 61日 | 99.428 EUR | +0.17% | 0.006 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.616% | 2024-11-14 | 153日 | 98.531 EUR | +0.03% | 0.001 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.594% | 2025-02-14 | 245日 | 97.654 EUR | 0.00% | 0.000 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.526% | 2025-05-14 | 334日 | 96.864 EUR | −0.03% | −0.001 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.586% | 2025-09-29 | 1年 107日 | 100.052 EUR | +1.24% | 0.044 EUR |
IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.394% | 2027-06-01 | 2年 352日 | 96.746 EUR | +0.95% | 0.032 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.458% | 2028-04-01 | 3年 292日 | 99.880 EUR | +0.09% | 0.003 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.476% | 2029-02-01 | 4年 232日 | 102.769 EUR | +0.87% | 0.030 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.599% | 2030-06-15 | 6年 1日 | 100.692 EUR | +0.87% | 0.031 EUR |
IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.607% | 2031-05-01 | 6年 321日 | 114.647 EUR | +0.71% | 0.026 EUR |
IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.727% | 2032-06-01 | 7年 353日 | 81.239 EUR | +0.59% | 0.022 EUR |
IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.826% | 2033-05-01 | 8年 321日 | 104.541 EUR | +1.08% | 0.041 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 4.045% | 2034-07-01 | 10年 17日 | 98.710 EUR | +2.22% | 0.088 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.274% | 2039-08-01 | 15年 48日 | 108.540 EUR | +0.96% | 0.041 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.395% | 2043-09-01 | 19年 79日 | 101.316 EUR | +0.60% | 0.026 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.397% | 2049-09-01 | 25年 79日 | 92.391 EUR | +0.50% | 0.022 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.492% | 2053-10-01 | 29年 109日 | 100.927 EUR | +0.81% | 0.036 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.109% | 2072-03-01 | 47年 261日 | 59.749 EUR | +0.27% | 0.011 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.726% | 2024-08-29 | 76日 | 99.261 EUR | −0.83% | −0.031 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.716% | 2024-10-31 | 139日 | 98.631 EUR | −0.21% | −0.008 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.474% | 2025-04-20 | 310日 | 97.161 EUR | −0.69% | −0.024 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.110% | 2026-03-15 | 1年 274日 | 102.893 EUR | −3.11% | −0.100 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.926% | 2027-04-20 | 2年 310日 | 93.476 EUR | −3.50% | −0.106 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.860% | 2028-02-20 | 3年 251日 | 92.730 EUR | −1.52% | −0.044 EUR |