為替市場
アフリカ諸国の通貨ペア
アフリカの通貨ペアは市場での流動性が非常に低く、通貨ペアとして一般に取引される機会が極めて少なくなっています。実際、その多くが米ドルを優先して、一時は完全に自国の通貨を放棄したこともあります。たしかに、これも「サークル・オブ・ライフ」の一部なのかもしれません。
シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.746300 | +0.06% | 0.010500 | 18.746300 | 18.776300 | 18.898300 | 18.636700 | 買い |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 852.2231 | +0.00% | 0.0001 | 852.2231 | 852.2231 | 852.2231 | 852.2231 | 強い買い |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2856.45 | +0.00% | 0.11 | 2856.45 | 2887.45 | 2856.45 | 2856.34 | 買い |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.7134 | +0.55% | 0.0748 | 13.7134 | 13.7214 | 13.7134 | 13.7134 | 強い買い |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2788.38 | 0.00% | 0.00 | 2788.38 | 2798.38 | 2801.00 | 2788.38 | 買い |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 101.45 | −0.44% | −0.45 | 101.45 | 101.70 | 101.90 | 101.45 | 強い売り |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 175.00 | −1.62% | −2.88 | 175.00 | 180.00 | 178.01 | 175.00 | 強い売り |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134.102 | +0.08% | 0.107 | 134.102 | 136.102 | 134.650 | 134.102 | 売り |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.07 | +0.13% | 0.02 | 15.07 | 15.27 | 15.07 | 15.05 | 売り |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 57.0000 | +0.09% | 0.0500 | 57.0000 | 57.7000 | 57.0000 | 57.0000 | 買い |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 14.6800 | −0.14% | −0.0200 | 14.6800 | 14.6854 | 14.7500 | 14.6800 | 買い |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 67.550 | +0.07% | 0.050 | 67.550 | 68.000 | 67.550 | 67.550 | 買い |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8520.0 | +0.05% | 4.0 | 8520.0 | 8620.0 | 8520.0 | 8506.0 | 強い買い |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129.98 | +0.19% | 0.25 | 129.98 | 130.28 | 129.98 | 129.73 | 売り |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 452.29 | −0.57% | −2.60 | 452.29 | 453.24 | 454.89 | 452.29 | 強い売り |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 193.00 | 0.00% | 0.00 | 193.00 | 194.80 | 193.07 | 193.00 | 買い |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.8100 | +0.91% | 0.1700 | 18.8100 | 18.8300 | 18.8100 | 18.8100 | 強い買い |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8406 | 0.00% | 0.0000 | 4.8406 | 4.8606 | 4.8406 | 4.8406 | 買い |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.9520 | −0.13% | −0.0126 | 9.9520 | 9.9570 | 9.9821 | 9.9292 | 売り |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4429.9 | 0.00% | 0.0 | 4429.9 | 4459.9 | 4429.9 | 4429.9 | 買い |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.290 | −0.13% | −0.050 | 39.290 | 39.790 | 39.340 | 39.290 | 売り |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 46.04 | −0.02% | −0.01 | 46.04 | 46.34 | 46.26 | 45.72 | 買い |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1716.23 | 0.00% | 0.00 | 1716.23 | 1749.53 | 1716.23 | 1716.23 | 中立 |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.260 | −0.02% | −0.010 | 63.260 | 63.960 | 63.270 | 63.260 | 売り |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.757 | +0.14% | 0.027 | 18.757 | 18.760 | 18.894 | 18.640 | 買い |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1484.00 | +12.42% | 164.00 | 1484.00 | 1485.00 | 1484.00 | 1484.00 | 強い買い |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1290.08 | +0.01% | 0.14 | 1290.08 | 1307.08 | 1290.13 | 1289.94 | 買い |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.250 | +0.26% | 0.037 | 14.250 | 15.000 | 14.250 | 14.213 | 買い |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598.8500 | +0.01% | 0.0500 | 598.8500 | 599.0750 | 598.8500 | 598.8000 | 強い買い |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7838 | −0.20% | −0.0016 | 0.7846 | 0.7850 | 0.7863 | 0.7838 | 強い売り |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22389.2 | +0.14% | 31.0 | 22389.2 | 22489.2 | 22389.2 | 22358.2 | 売り |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 574.0 | 568.0 | 567.0 | 買い |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.500 | −0.44% | −0.100 | 22.500 | 22.600 | 22.600 | 22.500 | 強い売り |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.7433 | +0.06% | 0.0116 | 18.7433 | 18.7513 | 18.8962 | 18.6340 | 買い |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.118500 | −0.03% | −0.001000 | 3.118500 | 3.120500 | 3.119500 | 3.110000 | 買い |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2599.00 | 0.00% | 0.00 | 2599.00 | 2606.00 | 2599.00 | 2599.00 | 買い |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3806.2 | −0.13% | −4.9 | 3806.2 | 3816.2 | 3811.1 | 3806.2 | 中立 |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 604.26 | −0.14% | −0.83 | 604.26 | 605.06 | 606.29 | 603.25 | 強い売り |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 604.26 | −0.14% | −0.83 | 604.26 | 605.06 | 606.29 | 603.25 | 強い売り |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1876.09 | +0.14% | 2.60 | 1876.09 | 1876.17 | 1889.54 | 1866.11 | 買い |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 25.75 | −4.45% | −1.20 | 25.75 | 25.95 | 27.03 | 25.75 | 売り |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3612 | +0.04% | 0.0006 | 1.3612 | 1.3692 | 1.3735 | 1.3612 | 買い |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 101.065 | +12.96% | 11.596 | 101.065 | 101.145 | 101.065 | 101.065 | 買い |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.239 | +0.41% | 0.005 | 1.239 | 1.319 | 1.246 | 1.235 | 売り |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.144226 | −0.01% | −0.000009 | 0.144226 | 0.144306 | 0.145640 | 0.143394 | 強い買い |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0049218 | +0.31% | 0.0000154 | 0.0049218 | 0.0049298 | 0.0049397 | 0.0049068 | 買い |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | 中立 |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 45.5588 | −0.57% | −0.2616 | 45.5588 | 45.5588 | 45.5588 | 45.5588 | 中立 |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 151.9631 | +0.57% | 0.8627 | — | — | 152.5344 | 150.4800 | 中立 |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7321 | −0.04% | −0.0003 | 0.7321 | 0.7329 | 0.7321 | 0.7256 | 売り |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 148.3418 | +0.57% | 0.8365 | — | — | 148.3418 | 147.2265 | 中立 |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.3971 | +0.12% | 0.0066 | — | — | 5.4174 | 5.3566 | 売り |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.2400 | −1.81% | −0.1701 | — | — | 9.5237 | 9.2400 | 強い売り |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.09400 | −0.25% | −0.01743 | — | — | 7.18331 | 7.03700 | 強い売り |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8017 | +0.70% | 0.0056 | — | — | 0.8017 | 0.7957 | 売り |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 3.015300 | −1.77% | −0.054305 | — | — | 3.015300 | 3.015300 | 売り |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.78171 | −0.32% | −0.00252 | 0.78171 | 0.78251 | 0.78668 | 0.77824 | 買い |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.56664 | −1.60% | −0.05811 | — | — | 3.56664 | 3.56664 | 売り |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 450.708 | +0.05% | 0.212 | — | — | 454.968 | 447.942 | 売り |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 6.892 | +0.01% | 0.001 | 6.892 | 6.972 | 6.936 | 6.889 | 強い売り |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 24.0618 | −0.01% | −0.0019 | — | — | 24.1092 | 23.8809 | 売り |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.1711 | −0.94% | −0.0965 | — | — | 10.3097 | 10.1711 | 売り |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.257520 | +0.57% | 0.001452 | — | — | 0.257520 | 0.255024 | 売り |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.527456 | −0.14% | −0.000721 | — | — | 0.532897 | 0.522669 | 強い売り |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 235.672 | +0.57% | 1.329 | — | — | 235.672 | 233.900 | 売り |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.09023 | +0.44% | 0.00914 | — | — | 2.09809 | 2.07451 | 売り |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.4493 | +0.55% | 0.0133 | — | — | 2.4518 | 2.3982 | 売り |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 92.266 | −0.18% | −0.171 | 92.266 | 92.346 | 92.699 | 92.011 | 売り |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.36543 | +0.55% | 0.01845 | — | — | 3.36543 | 3.34013 | 売り |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99034 | −0.23% | −0.00233 | — | — | 1.00021 | 0.98881 | 強い売り |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 78.9488 | +11.17% | 7.9328 | — | — | 78.9488 | 78.8004 | 強い買い |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 68.6323 | +0.58% | 0.3945 | — | — | 68.6323 | 68.1162 | 中立 |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.7750 | +0.06% | 0.0005 | 0.7750 | 0.7830 | 0.7787 | 0.7667 | 売り |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 31.858820 | +0.58% | 0.182300 | — | — | 31.858820 | 31.619280 | 売り |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.041620 | −0.76% | −0.000320 | — | — | 0.041620 | 0.041517 | 強い売り |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1191.105 | +0.71% | 8.356 | — | — | 1195.583 | 1182.150 | 売り |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 29.990 | −0.75% | −0.228 | — | — | 29.990 | 29.938 | 強い売り |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.19700 | +0.12% | 0.00146 | — | — | 1.19780 | 1.18800 | 強い売り |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.16590420 | +0.53% | 0.00088265 | — | — | 0.16590420 | 0.16407600 | 売り |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 138.2668 | +0.57% | 0.7797 | — | — | 138.2668 | 136.4444 | 中立 |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 202.490 | +0.44% | 0.883 | — | — | 202.490 | 200.967 | 売り |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 31.9654 | −0.33% | −0.1044 | — | — | 32.2065 | 31.7977 | 強い売り |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 31.9654 | −0.33% | −0.1044 | — | — | 32.2065 | 31.7977 | 強い売り |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 中立 |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.37656 | −4.61% | −0.06659 | 1.37656 | 1.37736 | 1.44308 | 1.37237 | 売り |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.7222 | +4.86% | 0.0335 | 0.7222 | 0.7302 | 0.7249 | 0.6890 | 買い |