シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.40926 | +0.11% | 0.00044 | 0.40926 | 0.41006 | 0.40964 | 0.40900 | 売り |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.4029 | −0.31% | −0.0044 | 1.4029 | 1.4032 | 1.4029 | 1.4029 | 買い |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37157 | +0.14% | 0.00053 | 0.37157 | 0.37237 | 0.37180 | 0.37107 | 買い |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24804 | +0.06% | 0.00016 | 0.24804 | 0.24884 | 0.24814 | 0.24792 | 買い |
AEDEURU.A.E. DIRHAM / EURO | 0.25070 | +0.08% | 0.00021 | 0.25070 | 0.25110 | 0.25115 | 0.25050 | 売り |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21304 | +0.07% | 0.00015 | 0.21304 | 0.21384 | 0.21316 | 0.21291 | 売り |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1230 | +0.03% | 0.0006 | 2.1230 | 2.1310 | 2.1232 | 2.1224 | 中立 |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.644 | +0.16% | 0.036 | 22.644 | 22.724 | 22.652 | 22.599 | 中立 |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 42.761 | −0.01% | −0.004 | 42.761 | 42.801 | 42.828 | 42.751 | 買い |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 371.71 | +0.36% | 1.34 | 371.71 | 372.51 | 371.78 | 370.24 | 強い買い |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083487 | +0.05% | 0.000039 | 0.083487 | 0.083567 | 0.083705 | 0.083466 | 売り |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 82.019 | −0.18% | −0.150 | 82.019 | 82.099 | 82.059 | 81.818 | 中立 |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7026 | +0.11% | 0.0031 | 2.7026 | 2.7106 | 2.7040 | 2.6992 | 売り |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5875 | +0.51% | 0.0635 | 12.5875 | 12.5955 | 12.5893 | 12.4882 | 買い |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.280760 | +0.23% | 0.002925 | 1.280760 | 1.282470 | 1.280760 | 1.280760 | 売り |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.8553 | −0.15% | −0.0042 | 2.8553 | 2.8633 | 2.8626 | 2.8553 | 売り |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.44315 | +0.07% | 0.00033 | 0.44315 | 0.44395 | 0.44399 | 0.44292 | 売り |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10441 | +0.24% | 0.00025 | 0.10441 | 0.10521 | 0.10441 | 0.10416 | 買い |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.738 | +0.05% | 0.036 | 75.738 | 75.778 | 75.846 | 75.704 | 中立 |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9870 | −0.01% | −0.0001 | 0.9871 | 0.9951 | 0.9873 | 0.9870 | 強い売り |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0171 | +0.01% | 0.0001 | 1.0171 | 1.0251 | 1.0171 | 1.0169 | 買い |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.8817 | +0.24% | 0.0070 | 2.8817 | 2.8897 | 2.8848 | 2.8747 | 売り |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36693 | +0.08% | 0.00028 | 0.36693 | 0.36773 | 0.36707 | 0.36675 | 売り |
AEDSGXU.A.E. DIRHAM / SGX | 0.3673 | +0.16% | 0.0006 | — | — | 0.3673 | 0.3673 | 売り |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.9146 | −0.10% | −0.0103 | 9.9146 | 10.0043 | 9.9146 | 9.9146 | 中立 |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.77790 | +0.03% | 0.00250 | 8.77790 | 8.77870 | 8.78967 | 8.75997 | 買い |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27182 | −0.01% | −0.00003 | 0.27186 | 0.27266 | 0.27187 | 0.27182 | 売り |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.205469 | −0.11% | −0.000216 | 0.199978 | 0.272660 | 0.205469 | 0.205469 | 売り |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4.9709 | −0.12% | −0.0059 | 4.9709 | 4.9749 | 4.9886 | 4.9639 | 売り |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.07165 | −0.32% | −0.00023 | 0.07165 | 0.07186 | 0.07165 | 0.07165 | 買い |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013883 | 0.00% | 0.000000 | 0.013883 | 0.013963 | 0.013883 | 0.013883 | 買い |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0553 | −0.70% | −0.0004 | 0.0553 | 0.0559 | 0.0553 | 0.0553 | 買い |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010813 | +0.32% | 0.000035 | 0.010813 | 0.010821 | 0.010813 | 0.010813 | 強い買い |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013250 | −0.38% | −0.000050 | 0.013250 | 0.013320 | 0.013250 | 0.013250 | 買い |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8314 | −0.32% | −0.0091 | 2.8314 | 2.8881 | 2.8314 | 2.8314 | 買い |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5153 | +0.10% | 0.0005 | 0.5153 | 0.5161 | 0.5154 | 0.5152 | 売り |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 17.8563 | −1.09% | −0.1975 | 17.8563 | 17.8583 | 17.8563 | 17.8563 | 売り |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.2464 | +0.20% | 0.0209 | 10.2464 | 10.2504 | 10.2485 | 10.2389 | 売り |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00593 | −0.52% | −0.00003 | 0.00593 | 0.00605 | 0.00593 | 0.00593 | 売り |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001134 | 0.00% | 0.000000 | 0.001134 | 0.001214 | 0.001134 | 0.001134 | 強い売り |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00558 | +0.18% | 0.00001 | 0.00558 | 0.00598 | 0.00558 | 0.00558 | 売り |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00577 | −0.38% | −0.00002 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 売り |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 売り |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00087 | 0.00% | 0.00000 | 0.00087 | 0.00088 | 0.00087 | 0.00087 | 売り |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.174 | 0.00% | 0.000 | 0.174 | 0.178 | 0.174 | 0.174 | 売り |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00112 | +0.00% | 0.00000 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 売り |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00081 | 0.00% | 0.00000 | 0.00081 | 0.00089 | 0.00081 | 0.00081 | 売り |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4343 | −0.22% | −0.0054 | 2.4343 | 2.4423 | 2.4428 | 2.4343 | 買い |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1846 | +0.04% | 0.0005 | 1.1846 | 1.1926 | 1.1860 | 1.1846 | 買い |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 593.1462 | −0.21% | −1.2410 | 593.1462 | 593.1502 | 595.1651 | 593.1462 | 買い |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.2016 | +0.04% | 0.0005 | 1.2016 | 1.2056 | 1.2030 | 1.2016 | 買い |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.230000 | 1.160000 | 1.160000 | 買い |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3257 | −0.17% | −0.0022 | 1.3257 | 1.3297 | 1.3302 | 1.3257 | 買い |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2482 | −0.20% | −0.0005 | 0.2482 | 0.2522 | 0.2490 | 0.2482 | 買い |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6618 | −0.17% | −0.0011 | 0.6618 | 0.6658 | 0.6641 | 0.6618 | 買い |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.6030 | +0.05% | 0.0021 | 4.6030 | 4.6070 | 4.6082 | 4.5927 | 買い |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.4239 | −0.18% | −0.0062 | 3.4239 | 3.4279 | 3.4360 | 3.4239 | 買い |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.4341 | −0.20% | −0.0069 | 3.4341 | 3.4355 | 3.4341 | 3.4341 | 買い |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6646 | +0.15% | 0.0010 | 0.6646 | 0.6686 | 0.6654 | 0.6634 | 買い |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9962 | −0.43% | −0.0391 | 8.9962 | 9.0042 | 9.0091 | 8.9962 | 買い |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3381 | +0.04% | 0.0006 | 1.3381 | 1.3421 | 1.3396 | 1.3381 | 買い |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.907250 | +0.03% | 0.000270 | 0.907020 | 0.907470 | 0.909820 | 0.906710 | 買い |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9082 | +0.07% | 0.0006 | — | — | 0.9082 | 0.9082 | 買い |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.605740 | −0.13% | −0.000760 | 0.605970 | 0.606020 | 0.607950 | 0.605740 | 買い |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 594.86 | −0.21% | −1.23 | 594.86 | 595.26 | 596.88 | 594.86 | 売り |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.8221 | −0.12% | −0.0057 | 4.8221 | 4.8301 | 4.8362 | 4.8221 | 買い |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.8116 | −0.08% | −0.0040 | 4.8116 | 4.8132 | 4.8271 | 4.8106 | 買い |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2551.3 | −0.13% | −3.3 | 2551.3 | 2555.3 | 2554.2 | 2551.3 | 売り |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 345.83 | +0.04% | 0.15 | 345.83 | 346.23 | 346.23 | 345.83 | 買い |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.127 | +0.35% | 0.052 | 15.127 | 15.135 | 15.167 | 15.087 | 売り |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.107 | −0.28% | −0.043 | 15.319 | 15.872 | 15.107 | 15.107 | 売り |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5652 | −0.04% | −0.0016 | 4.5652 | 4.5659 | 4.5834 | 4.5652 | 買い |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5737 | +0.03% | 0.0015 | — | — | 4.5737 | 4.5737 | 買い |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 39.127 | −0.01% | −0.005 | 39.127 | 39.167 | 39.187 | 39.127 | 買い |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.4417 | −0.70% | −0.2201 | 31.4417 | 31.4457 | 31.6949 | 31.4417 | 買い |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.048 | +0.05% | 0.005 | 10.048 | 10.128 | 10.059 | 10.048 | 売り |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6118 | −0.01% | −0.0000 | 0.6118 | 0.6121 | 0.6142 | 0.6118 | 買い |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4997 | −0.03% | −0.0004 | 1.4997 | 1.5037 | 1.5003 | 1.4997 | 買い |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5202 | +0.00% | 0.0000 | 0.5202 | 0.5205 | 0.5223 | 0.5202 | 売り |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.6931 | −0.45% | −0.0443 | 9.6931 | 9.7011 | 9.7445 | 9.6931 | 買い |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52039 | −0.11% | −0.00056 | 0.52039 | 0.52047 | 0.52202 | 0.52039 | 売り |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1639 | +0.04% | 0.0023 | 5.1639 | 5.1679 | 5.1697 | 5.1639 | 買い |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.179050 | −0.24% | −0.012350 | 5.179050 | 5.191290 | 5.207700 | 5.179050 | 買い |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.411 | +0.04% | 0.007 | 16.411 | 16.451 | 16.430 | 16.411 | 買い |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 236.27 | +0.81% | 1.89 | 236.27 | 236.50 | 236.50 | 234.36 | 中立 |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 236.26 | +0.27% | 0.64 | 206.00 | 206.16 | 236.26 | 236.26 | 売り |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10740.6 | +0.40% | 42.4 | 10740.6 | 10741.0 | 10773.0 | 10712.9 | 買い |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4515 | +0.18% | 0.0043 | 2.4515 | 2.4535 | 2.4581 | 2.4438 | 買い |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.3290 | −0.02% | −0.0120 | 55.3290 | 55.3370 | 55.5144 | 55.2320 | 買い |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 91.215 | −0.72% | −0.666 | 91.215 | 91.255 | 91.420 | 91.215 | 売り |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 91.52 | −0.23% | −0.21 | — | — | 91.52 | 91.52 | 中立 |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 103.483 | +0.32% | 0.327 | 103.483 | 103.523 | 103.483 | 103.153 | 買い |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4704 | −0.19% | −0.0009 | 0.4704 | 0.4708 | 0.4720 | 0.4704 | 買い |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.358 | −0.11% | −0.115 | 104.354 | 104.387 | 104.860 | 104.354 | 買い |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 87.362 | −0.50% | −0.443 | 87.362 | 87.402 | 88.265 | 87.147 | 売り |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 906.76 | +0.10% | 0.91 | 906.76 | 907.16 | 909.40 | 905.13 | 買い |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2040 | 0.00% | 0.0000 | 0.2040 | 0.2044 | 0.2046 | 0.2038 | 買い |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5442 | −0.17% | −0.0009 | 0.5442 | 0.5446 | 0.5460 | 0.5442 | 買い |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 199.38 | −0.75% | −1.50 | 199.38 | 200.18 | 200.19 | 199.38 | 中立 |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.5920 | −0.19% | −0.0124 | 6.5920 | 6.5960 | 6.6176 | 6.5920 | 強い売り |