全通貨ペア主要マイナーエキゾチックアメリカヨーロッパアジア太平洋中東アフリカスクリーナーでさらにリストを作成する

ヨーロッパ諸国の通貨ペア

ヨーロッパの通貨ペアのリストは、そのほとんどが経済発展を遂げたヨーロッパ諸国の通貨を基にしています。大部分の国が法定通貨としてユーロを採用していることもあり、ユーロがこの地域を支配しています。スイスフランや英国ポンドと並んで、世界で最も取引されている通貨の一つです。一度ご覧になってはいかがでしょうか？

シンボル	価格	変動 %	変動	Bid	Ask	高値	安値	テクニカル評価
EURUSD^{EURO / U.S. DOLLAR}	1.08387	−0.17%	−0.00190	1.08390	1.08396	1.08593	1.08293	買い
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.2742	−0.17%	−0.0022	1.2743	1.2743	1.2772	1.2736	買い
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.91367	+0.17%	0.00156	0.91373	0.91386	0.91436	0.91176	買い
EURGBP^{EURO / BRITISH POUND}	0.85053	−0.01%	−0.00007	0.85051	0.85073	0.85106	0.84840	売り
EURJPY^{EURO / JAPANESE YEN}	170.474	−0.09%	−0.159	170.475	170.487	170.796	170.174	買い
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.62158	+0.49%	0.05155	10.62060	10.62430	10.63161	10.56117	売り
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	89.5150	+1.07%	0.9503	89.5220	89.5730	89.7510	88.3230	売り
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10.52614	+0.21%	0.02244	10.52265	10.53178	10.53613	10.47227	売り
EURCHF^{EURO / SWISS FRANC}	0.990390	+0.01%	0.000060	0.990500	0.990640	0.990940	0.988470	買い
EURSEK^{EURO / SWEDISH KRONA}	11.512940	+0.35%	0.039650	11.513120	11.514250	11.519800	11.466970	中立
EURNOK^{EURO / NORWEGIAN KRONE}	11.410430	−0.10%	−0.011900	11.412200	11.414170	11.420230	11.371100	売り
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3.929950	+0.37%	0.014550	3.930170	3.931180	3.933350	3.913140	売り
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.63492	+0.16%	0.00255	1.63486	1.63510	1.63515	1.62758	中立
EURCAD^{EURO / CANADIAN DOLLAR}	1.48204	+0.08%	0.00116	1.48206	1.48220	1.48292	1.47921	買い
EURPLN^{EURO / POLISH ZLOTY}	4.260820	+0.23%	0.009680	4.260750	4.262090	4.260990	4.248210	売り
EURDKK^{EURO / DANISH KRONE}	7.460030	+0.00%	0.000100	7.460100	7.461280	7.461620	7.459370	買い
EURHUF^{EURO / HUNGARIAN FORINT}	387.187000	+0.86%	3.304000	387.234000	387.427000	387.443000	384.050000	買い
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.66809	−0.03%	−0.00021	0.66819	0.66844	0.66865	0.66736	買い
CADEUR^{CANADIAN DOLLAR / EURO}	0.6745	−0.03%	−0.0002	0.6745	0.6749	0.6757	0.6745	売り
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5734	−0.07%	−0.0004	0.5734	0.5742	0.5740	0.5734	売り
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	92.7400	+0.37%	0.3400	92.7400	92.9400	92.7400	92.6400	売り
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	12.694	+0.17%	0.021	12.695	12.694	12.707	12.669	売り
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1.800100	−0.01%	−0.000200	1.803600	1.805600	1.800600	1.740600	売り
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	37.14	−0.05%	−0.02	37.21	37.21	37.16	37.04	強い売り
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1.79731	−0.36%	−0.00646	1.79731	1.79731	1.79731	1.79731	強い売り
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	22.795000	+0.50%	0.114000	22.799000	22.818000	22.815000	22.678000	売り
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	22.650	−0.65%	−0.149	23.206	22.992	22.650	22.650	強い売り
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1.8046	+0.18%	0.0033	1.8044	1.8043	1.8062	1.8007	売り
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.882610	+0.18%	0.012700	6.882670	6.883120	6.889640	6.868160	売り
USDESP^{U.S. DOLLAR / SPAIN PESETA}	153.51	+0.18%	0.27	153.50	153.49	153.65	153.19	売り
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1.0882	+0.36%	0.0039	1.0801	0.9028	1.0882	1.0882	強い買い
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5.4857	+0.18%	0.0097	5.4854	5.4851	5.4908	5.4743	売り
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6.0519	+0.18%	0.0106	6.0518	6.0514	6.0577	6.0395	売り
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2.7747	+0.61%	0.0167	2.7747	2.7947	2.7747	2.7747	強い買い
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0.7839	+0.20%	0.0016	0.7839	0.7843	0.7839	0.7834	売り
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	314.36	+0.17%	0.53	314.38	314.33	314.68	313.73	売り
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	357.190000	+1.06%	3.760000	357.210000	357.525000	357.592000	353.360000	売り
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	355.22	+0.40%	1.43	312.45	298.26	355.22	355.22	売り
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	137.0000	−0.55%	−0.7600	137.0000	137.3000	137.0000	136.9000	強い売り
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	137.20	−0.62%	−0.86	—	—	137.20	137.20	強い売り
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1782	−0.06%	−1	1786	1786	1784	1778	売り
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	37.14	−0.05%	−0.02	37.21	37.21	37.16	37.04	強い売り
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	17.56	0.00%	0.00	17.56	17.66	17.56	17.56	強い売り
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	56.52	0.00%	0.00	56.52	56.82	56.62	56.52	強い売り
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2.0332	+0.18%	0.0036	2.0331	2.0330	2.0351	2.0290	売り
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	3.9244	+0.16%	0.0061	3.8947	3.8455	3.9244	3.9244	売り
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	184.98	+0.19%	0.35	184.96	184.95	185.14	184.58	売り
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.5887	+0.21%	0.0096	4.5888	4.5938	4.5934	4.5792	売り
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	107.6066	+0.27%	0.2868	107.6066	108.2542	107.6066	107.6066	売り
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	221.08	+0.18%	0.39	221.09	221.07	221.30	220.64	売り
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	40.301	0.00%	0.000	40.301	40.551	40.301	40.301	強い買い
EURALL^{EURO / ALBANIAN LEK}	99.77	+0.37%	0.37	99.77	101.77	99.77	99.77	買い
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1.96155	+0.22%	0.00432	1.95065	1.95073	1.96202	1.95583	買い
EURBYN^{EURO / BELARUS ROUBLE}	3.5518	−0.10%	−0.0035	3.5518	3.5538	3.5525	3.5518	買い
EURCZK^{EURO / CZECH KORUNA}	24.716500	+0.32%	0.079400	24.716400	24.726000	24.728000	24.653000	売り
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	24.645	−0.36%	−0.090	25.060	25.465	24.645	24.645	強い売り
EURGEL^{EURO / GEORGIAN LARI}	3.0192	+0.29%	0.0088	3.0192	3.0212	3.0192	3.0192	買い
EURGIP^{EURO / GIBRALTAR POUND}	0.8466	−0.01%	−0.0001	0.8466	0.8546	0.8470	0.8466	売り
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	384.95	+0.10%	0.38	337.76	330.75	384.95	384.95	売り
EURISK^{EURO / ICELANDIC KRONA}	149.008	−0.60%	−0.906	149.008	149.088	149.188	149.008	売り
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	149.3	−0.27%	−0.4	—	—	149.3	149.3	売り
EURMDL^{EURO / MOLDOVAN LEU}	19.094	−0.10%	−0.019	19.094	19.114	19.097	19.094	買い
EURMKD^{EURO / MACEDONIAN DENAR}	61.636	+0.19%	0.118	61.636	61.656	61.643	61.394	買い
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.769700	+0.13%	0.002210	1.770000	1.770170	1.770450	1.764230	売り
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4.2529	−0.15%	−0.0063	4.2664	4.2579	4.2529	4.2529	強い売り
EURRON^{EURO / ROMANIAN LEU}	4.9759	+0.03%	0.0017	4.9759	4.9772	4.9760	4.9741	買い
EURRSD^{EURO / SERBIAN DINAR}	116.8155	+0.02%	0.0212	116.8155	117.4555	116.8890	116.8155	中立
EURRUB^{EURO / RUSSIAN RUBLE}	96.9640	+0.83%	0.7960	96.9640	96.9840	97.3240	95.9740	売り
EURUAH^{EURO / UKRAINIAN HRYVNIA}	43.8537	−0.10%	−0.0441	43.8537	43.8557	43.8626	43.8485	買い
GBPALL^{BRITISH POUND / ALBANIAN LEK}	118.19	−0.08%	−0.09	118.19	118.39	118.35	118.19	中立
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1.921940	+0.16%	0.003130	1.921980	1.922240	1.922230	1.914090	買い
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2.298000	−0.06%	−0.001400	2.298400	2.300400	2.301000	2.207100	買い
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2.2956	+0.03%	0.0008	2.2956	2.3036	2.3009	2.2947	買い
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4.2	−0.06%	−0.0	4.2	4.2	4.2	4.2	買い
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.74253	+0.10%	0.00175	1.74252	1.74260	1.74387	1.74092	買い
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.164190	+0.04%	0.000510	1.164280	1.164600	1.165560	1.163190	買い
GBPCZK^{BRITISH POUND / CZECH KORUNA}	29.051	+0.43%	0.125	29.052	29.072	29.097	28.924	買い
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	28.971	−0.32%	−0.092	30.012	29.912	28.971	28.971	売り
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.7697	+0.06%	0.0054	8.7700	8.7723	8.7934	8.7659	買い
GBPEUR^{BRITISH POUND / EURO}	1.1755	+0.04%	0.0005	1.1755	1.1757	1.1784	1.1750	買い
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100.00	0.00%	0.00	—	—	100.00	100.00	中立
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3.5493	+0.35%	0.0124	3.5493	3.5513	3.5493	3.5490	買い
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	455.04	+0.79%	3.55	455.04	455.57	455.44	451.14	強い買い
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	453.12	+0.30%	1.37	403.59	388.44	453.12	453.12	中立
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	174.95	−0.73%	−1.28	174.95	175.15	175.25	174.95	売り
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	175.48	−0.28%	−0.49	—	—	175.48	175.48	買い
GBPJPY^{BRITISH POUND / JAPANESE YEN}	200.413	−0.06%	−0.128	200.406	200.428	200.745	200.132	買い
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	22.443	−0.07%	−0.015	22.443	22.463	22.455	22.443	買い
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	72.465	+0.21%	0.155	72.465	72.485	72.590	72.229	買い
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.4124	−0.09%	−0.0119	13.4126	13.4166	13.4261	13.3751	売り
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.080660	+0.13%	0.002610	2.080650	2.080840	2.081510	2.075380	中立
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.007500	+0.40%	0.019910	5.006900	5.009800	5.018980	4.990400	買い
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5.0055	+0.05%	0.0023	5.0359	5.0011	5.0055	5.0055	中立
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.8501	+0.06%	0.0034	5.8501	5.8521	5.8627	5.8463	買い
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	137.313	+0.04%	0.058	137.313	138.113	137.578	137.272	買い
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	114.000	+0.85%	0.966	114.000	114.020	114.386	112.798	売り
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.5337	+0.40%	0.0534	13.5316	13.5381	13.5480	13.4868	中立
GBPUAH^{BRITISH POUND / UKRAINIAN HRYVNIA}	51.5430	−0.07%	−0.0336	51.5430	51.5470	51.5695	51.5369	買い
CHFALL^{SWISS FRANC / ALBANIAN LEK}	101.47	−0.12%	−0.12	101.47	101.67	101.63	101.47	売り
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.6499	+0.21%	0.0034	1.6502	1.6510	1.6505	1.6455	売り

為替市場

レート

ヨーロッパ諸国の通貨ペア