シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66536 | −0.13% | −0.00087 | 0.66538 | 0.66546 | 0.66671 | 0.66395 | 買い |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.605 | +0.29% | 0.303 | 104.604 | 104.617 | 104.669 | 104.253 | 買い |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62438 | +0.12% | 0.00197 | 1.62449 | 1.62454 | 1.62738 | 1.62176 | 売り |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 97.179 | +0.35% | 0.339 | 97.178 | 97.188 | 97.221 | 96.774 | 買い |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0939 | +0.05% | 0.0005 | 1.0939 | 1.0947 | 1.0954 | 1.0930 | 売り |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1769 | −0.03% | −0.0004 | 1.1769 | 1.1789 | 1.1789 | 1.1769 | 強い売り |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.748570 | +0.06% | 0.001130 | 1.748680 | 1.748830 | 1.752180 | 1.747290 | 売り |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.922810 | +0.10% | 0.001910 | 1.922890 | 1.923020 | 1.924730 | 1.919240 | 買い |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.069840 | +0.05% | 0.001030 | 2.069900 | 2.070070 | 2.072720 | 2.068350 | 売り |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6776 | −0.02% | −0.0004 | 1.6778 | 1.6794 | 1.6816 | 1.6737 | 売り |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8065 | −0.06% | −0.0011 | 1.8065 | 1.8073 | 1.8110 | 1.8065 | 売り |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009555 | −0.24% | −0.000023 | 0.009555 | 0.009563 | 0.009587 | 0.009555 | 売り |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010287 | −0.32% | −0.000033 | 0.010287 | 0.010291 | 0.010328 | 0.010287 | 売り |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2320 | 0.00% | 0.0000 | 2.2320 | 2.2790 | 2.2320 | 2.2320 | 強い売り |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.8516 | +0.35% | 0.0136 | 3.8516 | 3.8556 | 3.8516 | 3.8390 | 買い |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4547 | −0.21% | −0.0179 | 8.4547 | 8.4587 | 8.4547 | 8.4368 | 売り |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3350 | +0.12% | 0.0027 | 2.3350 | 2.3390 | 2.3410 | 2.3350 | 売り |
USDVUVU.S. DOLLAR / VANUATU VATU | 117.98 | 0.00% | 0.00 | 117.98 | 119.98 | 117.98 | 117.98 | 中立 |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7289 | +1.81% | 0.0485 | 2.7289 | 2.7329 | 2.7289 | 2.7191 | 買い |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 110.48 | 0.00% | 0.00 | 110.48 | 111.48 | 110.48 | 110.48 | 買い |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.913740 | −0.01% | −0.000060 | 0.913750 | 0.913810 | 0.915310 | 0.912620 | 買い |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.595750 | +0.13% | 0.000800 | 0.595740 | 0.595820 | 0.596280 | 0.594500 | 買い |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6155 | +0.00% | 0.0000 | 0.6155 | 0.6157 | 0.6164 | 0.6146 | 買い |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4829 | −0.03% | −0.0004 | 1.4829 | 1.4869 | 1.4836 | 1.4829 | 売り |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5200 | +0.06% | 0.0003 | 0.5200 | 0.5202 | 0.5208 | 0.5197 | 売り |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.076470 | −0.02% | −0.000240 | 1.076390 | 1.076580 | 1.078250 | 1.076470 | 強い売り |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5620 | +0.62% | 0.0157 | 2.5620 | 2.5660 | 2.5625 | 2.5527 | 強い買い |
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.633198 | +0.68% | 0.037893 | — | — | 5.633789 | 5.620259 | 買い |
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.551094 | −0.18% | −0.002778 | — | — | 1.559527 | 1.550443 | 買い |
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 78.5074 | −0.13% | −0.1027 | — | — | 78.5074 | 78.5074 | 買い |
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.815810 | +1.68% | 0.030020 | — | — | 1.815974 | 1.808827 | 買い |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73.433 | −0.14% | −0.100 | 73.433 | 73.473 | 73.537 | 73.361 | 買い |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9286 | +0.06% | 0.0006 | 0.9288 | 0.9291 | 0.9288 | 0.9276 | 強い買い |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.84887 | +0.07% | 0.00062 | 0.84869 | 0.84896 | 0.84902 | 0.84736 | 強い買い |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55343 | +0.06% | 0.00033 | 0.55335 | 0.55359 | 0.55360 | 0.55207 | 買い |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5717 | +0.03% | 0.0002 | 0.5718 | 0.5719 | 0.5721 | 0.5708 | 買い |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3755 | +0.04% | 0.0006 | 1.3755 | 1.3835 | 1.3755 | 1.3749 | 買い |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4827 | −0.08% | −0.0004 | 0.4830 | 0.4832 | 0.4834 | 0.4826 | 買い |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.3780 | +0.61% | 0.0144 | 2.3780 | 2.3860 | 2.3781 | 2.3677 | 買い |
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.228217 | +0.52% | 0.027142 | — | — | 5.228386 | 5.217486 | 強い買い |
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.439714 | −0.20% | −0.002930 | — | — | 1.447721 | 1.439402 | 買い |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61809 | −0.08% | −0.00047 | 0.61805 | 0.61814 | 0.61877 | 0.61650 | 買い |
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 72.8468 | −0.13% | −0.0932 | — | — | 72.8468 | 72.8468 | 買い |
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.686487 | +1.72% | 0.028526 | — | — | 1.686624 | 1.678582 | 買い |
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 68.2159 | −0.13% | −0.0873 | — | — | 68.2159 | 68.2159 | 買い |