先物市場
農産物先物
先物はしばしば農産物のトレードに使われます。これらの商品は、穀物、油料種子、家畜などのグループに分けられます。この市場は全体として一つのものと見られることが多いのですが、各商品の値動きはそれぞれ異なっているので注意深く調査することが重要になります。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 225.75 | +0.27% | 0.60 | 225.80 | 225.65 | 売り |
 BLK1!Block Cheese Futures | 1.850 | −0.54% | −0.010 | 1.850 | 1.850 | 買い |
 BR1!Butadiene Rubber Futures | 13465 | +0.79% | 105 | 13535 | 13415 | 強い買い |
 C1!London Cocoa Futures | 6229 | −4.96% | −325 | 6731 | 6070 | 売り |
 CASTOR1!Castor Seed Futures | 5734 | +0.79% | 46 | 5748 | 5684 | 中立 |
| CB1!Cash-settled Butter Futures | 300.250 | +0.08% | 0.250 | 300.250 | 300.250 | 買い |
| CC1!Cocoa Futures | 7393 | −5.74% | −450 | 7951 | 7202 | 売り |
 CCM1!Cash Settled Corn | 59.10 | −0.08% | −0.05 | 59.10 | 58.90 | 中立 |
| CJ1!Cocoa Futures | 7393 | −5.74% | −450 | 7393 | 7393 | 売り |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2645 | +1.03% | 27 | 2656 | 2614 | 買い |
| COTTONCNDY1!COTTONCNDY Futures | 56080 | +0.18% | 100 | 56400 | 55900 | 売り |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 812.75 | −0.43% | −3.50 | 812.75 | 812.75 | 売り |
| CSC1!Cash-Settled Cheese Futures | 1.881 | −0.21% | −0.004 | 1.883 | 1.881 | 買い |
| CT1!Cotton No. 2 Futures | 76.08 | −0.21% | −0.16 | 76.38 | 75.76 | 売り |
| DC1!Class III Milk Futures | 18.73 | +0.16% | 0.03 | 18.73 | 18.67 | 買い |
 DHANIYA1!Coriander Futures | 7442 | +0.11% | 8 | 7478 | 7332 | 中立 |
| FCPO1!Crude Palm Oil Futures | 3839 | +0.92% | 35 | 3854 | 3805 | 売り |
 FSOY1!DCE Soybean Oil Futures | 1097.00 | −0.02% | −0.25 | 1097.00 | 1097.00 | 買い |
| GF1!Feeder Cattle Futures | 244.850 | +0.70% | 1.700 | 245.525 | 243.400 | 強い買い |
| GNF1!Nonfat Dry Milk Futures | 115.300 | +0.41% | 0.475 | 115.300 | 114.825 | 中立 |
 GUARGUM51!Guar Gum Refined Splits Futures | 10738 | +0.54% | 58 | 10788 | 10659 | 中立 |
| GUARSEED101!Guar Seed Futures | 5481 | +0.77% | 42 | 5498 | 5430 | 買い |
 HE1!Lean Hog Futures | 98.375 | +0.90% | 0.875 | 100.100 | 96.425 | 買い |
 ICF1!Arabica Coffee Futures | 246.30 | −0.81% | −2.00 | 246.30 | 246.30 | 売り |
 JEERAUNJHA1!Jeera Futures | 27830 | +2.85% | 770 | 27915 | 26825 | 買い |
| KAPAS1!Kapas Futures | 1566.5 | +0.74% | 11.5 | 1570.0 | 1560.0 | 買い |
| KC1!Coffee C Futures | 197.90 | −0.75% | −1.50 | 200.35 | 196.75 | 売り |
 KE1!KC HRW Wheat Futures | 674'6 | +0.22% | 1'4 | 679'6 | 673'2 | 買い |
| KT1!Coffee Futures | 1.9790 | −0.75% | −0.0150 | 1.9790 | 1.9790 | 売り |
 LBR1!Lumber Futures | 528.5 | −1.31% | −7.0 | 536.0 | 527.5 | 中立 |
| LE1!Live Cattle Futures | 177.375 | −0.49% | −0.875 | 178.125 | 176.700 | 売り |
 MENTHAOIL1!Mentha Oil Futures | 937.1 | −1.64% | −15.6 | 954.0 | 932.0 | 買い |
| MKP1!Liquid NZ Milk Price Futures | 7.88 | +0.38% | 0.03 | 7.88 | 7.88 | 強い買い |
 OJ1!Frozen Concentrate Orange Juice A Futures | 438.50 | +2.33% | 10.00 | 438.50 | 429.10 | 買い |
| PRK1!Pork Cutout Futures | 103.500 | 0.00% | 0.000 | 103.500 | 103.500 | 買い |
| QMW1!HARD RED SPRING WHEAT FUTURES | 727'0 | −0.85% | −6'2 | 748'0 | 724'4 | 買い |
| RC1!Robusta Coffee Futures | 3420 | +0.53% | 18 | 3425 | 3381 | 中立 |
| RU1!Natural Rubber Futures | 14670 | +0.69% | 100 | 14735 | 14640 | 強い買い |
 SA1!Sugar Futures | 37.60 | −1.52% | −0.58 | 38.07 | 37.60 | 売り |
| SB1!Sugar No. 11 Futures | 18.33 | −1.72% | −0.32 | 18.65 | 17.95 | 強い売り |
| SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | 売り |
 SJC1!Mini-Sized Soybean CME | 26.81 | +0.23% | 0.06 | 26.87 | 26.17 | 買い |
 SMP1!Skim Milk Powder Futures | 2535 | 0.00% | 0 | 2535 | 2535 | 売り |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 312.0 | +1.30% | 4.0 | 312.0 | 310.0 | 買い |
| SOY.CME1!Chicago Soybean Futures | 447.0 | +0.47% | 2.1 | 447.0 | 445.0 | 買い |
| SOY1!FOB Santos (Platts) Soybean Futures | 462.6 | +0.30% | 1.4 | 462.6 | 462.6 | 買い |
| SP1!Bleached Softwood Kraft Pulp Futures | 6378 | +0.22% | 14 | 6404 | 6352 | 買い |
 SUNOIL1!Crude Sunflower Oil Futures | 851.900 | −0.15% | −1.300 | 852.000 | 851.800 | 売り |
| TF1!SGX SICOM TSR20 Futures,Jul-2024,Composite Futures | 168.5 | −0.47% | −0.8 | 169.0 | 168.1 | 買い |
| TGCN1!Corn Futures | 41300 | −0.77% | −320 | 41620 | 41200 | 買い |
 TMCFGRNZM1!Turmeric Futures | 17988 | −0.95% | −172 | 18310 | 17902 | 中立 |
| TRB1!RSS3 Rubber Futures | 325.0 | +0.78% | 2.5 | 330.0 | 320.8 | 強い買い |
| TT1!Cotton Futures | 0.7624 | +1.10% | 0.0083 | 0.7624 | 0.7624 | 売り |
 UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | −0.81% | −2.50 | 305.00 | 305.00 | 売り |
| UFE1!Urea (Granular) FOB Egypt Futures | 296.00 | +1.20% | 3.50 | 296.00 | 296.00 | 売り |
| UME1!Urea (Granular) FOB Middle East Futures | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | 売り |
| W1!White Sugar Futures | 536.2 | −1.12% | −6.1 | 542.8 | 527.7 | 強い売り |
 WHT1!UK Feed Wheat Futures | 216.00 | −0.89% | −1.95 | 220.00 | 215.90 | 買い |
| WMP1!Whole Milk Powder Futures | 3260 | +0.15% | 5 | 3260 | 3260 | 強い買い |
| XC1!Corn Mini Futures | 458'5 | +0.36% | 1'5 | 459'2 | 456'7 | 買い |
| XK1!Soybean Mini Futures | 1225'4 | +0.76% | 9'2 | 1226'7 | 1215'6 | 買い |
| XW1!Wheat Mini Futures | 663'4 | +0.04% | 0'2 | 667'2 | 663'0 | 買い |
| YO1!No. 11 Sugar Futures | 0.1833 | −1.72% | −0.0032 | 0.1833 | 0.1833 | 強い売り |
| ZC1!Corn Futures | 458'4 | +0.33% | 1'4 | 459'4 | 456'6 | 買い |
| ZL1!Soybean Oil Futures | 44.41 | −0.25% | −0.11 | 44.66 | 44.24 | 中立 |
 ZM1!Soybean Meal Futures | 371.7 | +1.09% | 4.0 | 371.9 | 367.8 | 買い |
 ZO1!Oats Futures | 385'4 | −0.13% | −0'4 | 385'6 | 383'6 | 中立 |
 ZR1!Rough Rice Futures | 19.020 | −0.42% | −0.080 | 19.145 | 19.020 | 買い |
| ZS1!Soybean Futures | 1225'0 | +0.72% | 8'6 | 1227'0 | 1215'2 | 買い |
| ZW1!Wheat Futures | 663'4 | +0.04% | 0'2 | 667'6 | 662'2 | 買い |