すべての先物

先物取引とは、将来的に決められた日付と価格で資産を売買する法的な契約です。資産によってその期間は様々で、価格も原資産とは異なることがあるので、以下で徹底的に調査してみてください。

シンボル	価格	変動 %	変動	高値	安値	テクニカル評価
10Y1!^{Micro 10-Year Yield Futures}	4.368	−0.11%	−0.005	4.383	4.361	中立
2YY1!^{Micro 2-Year Yield Futures}	4.718	−0.49%	−0.023	4.725	4.718	中立
30Y1!^{Micro 30-Year Yield Futures}	4.541	0.00%	0.000	4.541	4.541	売り
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	99'02'7	−0.13%	−0'04'2	99'06'0	99'02'7	買い
5YY1!^{Micro 5-Year Yield Futures}	4.741	0.00%	0.000	4.741	4.741	買い
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'20'2	−0.12%	−0'03'7	100'20'2	100'20'2	買い
6A1!^{Australian Dollar Futures}	0.66690	−0.25%	−0.00170	0.66890	0.66645	買い
6B1!^{British Pound Futures}	1.2659	−0.15%	−0.0019	1.2675	1.2655	買い
6C1!^{Canadian Dollar Futures}	0.73425	−0.10%	−0.00070	0.73495	0.73395	中立
6E1!^{Euro FX Futures}	1.08710	−0.13%	−0.00140	1.08825	1.08680	買い
6J1!^{Japanese Yen Futures}	0.0064480	−0.31%	−0.0000200	0.0064670	0.0064420	売り
6L1!^{Brazilian Real Futures}	0.19470	0.00%	0.00000	0.19520	0.19470	売り
6M1!^{Mexican Peso Futures}	0.05955	−0.30%	−0.00018	0.05968	0.05954	買い
6N1!^{New Zealand Dollar Futures}	0.61110	−0.18%	−0.00110	0.61270	0.61055	買い
6R1!^{Russian Ruble Futures}	0.010875	+0.28%	0.000030	0.010875	0.010875	買い
6S1!^{Swiss Franc Futures}	1.10595	−0.22%	−0.00240	1.10750	1.10565	売り
6Z1!^{South African Rand Futures}	0.054775	−0.23%	−0.000125	0.054975	0.054750	買い
A9N1!^{Argus Propane (Saudi Aramco) Futures}	541.873	+0.60%	3.230	541.873	541.873	売り
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures}	239.00	−0.42%	−1.00	239.00	239.00	売り
AG1!^{Silver Futures}	7582	+1.04%	78	7627	7542	強い買い
AH1!^{Aluminium High Grade Futures}	2559.09	−0.51%	−13.10	2590.00	2549.50	買い
AL1!^{Aluminum Futures}	20800	+0.53%	110	20860	20600	買い
ALI1!^{Aluminum Futures}	2529.00	−0.18%	−4.50	2529.00	2529.00	買い
ALUMINI1!^{Aluminium Mini Futures}	239.10	+0.08%	0.20	239.75	238.80	買い
ALUMINIUM1!^{Aluminium Futures}	238.30	+0.11%	0.25	239.05	238.10	買い
AP1!^{ASX SPI 200 Index Futures}	7855	−0.81%	−64	7921	7848	買い
ATW1!^{API2 Rotterdam Coal Futures}	106.45	+0.80%	0.85	106.50	104.50	売り
AU1!^{Gold Futures}	562.70	−0.03%	−0.18	564.08	561.32	買い
AW1!^{Bloomberg Commodity Index Futures}	104.11	+0.20%	0.21	104.21	103.85	買い
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	682.333	+0.22%	1.508	682.333	682.333	買い
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	48068	+0.59%	283	48068	48068	中立
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	48105.10	+0.03%	12.75	48199.85	47930.00	買い
BGI1!^{Live Cattle Futures}	225.75	+0.27%	0.60	225.80	225.65	売り
BKX1!^{BSE BANKEX}	54914.75	+0.47%	256.60	54914.75	54914.75	強い買い
BLK1!^{Block Cheese Futures}	1.850	−0.54%	−0.010	1.850	1.850	買い
BR1!^{Butadiene Rubber Futures}	13465	+0.79%	105	13535	13415	強い買い
BR1!^{Brent Crude Oil Futures}	83.60	−0.07%	−0.06	83.69	83.30	売り
BRF1!^{Brent Crude Oil Futures}	2697.0	+1.56%	41.5	2697.0	2620.0	中立
BRN1!^{Brent Crude Futures}	83.51	+0.29%	0.24	83.65	83.30	売り
BSX1!^{SENSEX INDEX FUTURES}	73790.00	−0.09%	−69.05	73813.20	73699.95	買い
BTC1!^{Bitcoin Futures}	65740	+0.45%	295	66145	65345	買い
BU1!^{Bitumen Futures}	3666	+0.19%	7	3676	3662	売り
BUX1!^{BUX Index Futures}	72210	+0.01%	10	72480	72190	買い
BZ1!^{Brent Last Day Financial Futures}	83.52	+0.30%	0.25	83.64	83.31	売り
C1!^{London Cocoa Futures}	6229	−4.96%	−325	6731	6070	売り
C101!^{LONG SWISS CONFEDERATION BOND FUTURES}	148.68	−0.13%	−0.19	148.68	148.68	買い
CA1!^{Grade A Copper Futures}	10361.76	+2.09%	211.97	10361.76	10293.50	強い買い
CASTOR1!^{Castor Seed Futures}	5758	+0.42%	24	5770	5732	中立
CB1!^{Cash-settled Butter Futures}	300.250	+0.08%	0.250	300.250	300.250	買い
CC1!^{Cocoa Futures}	7393	−5.74%	−450	7951	7202	売り
CCM1!^{Cash Settled Corn}	59.10	−0.08%	−0.05	59.10	58.90	中立
CJ1!^{Cocoa Futures}	7393	−5.74%	−450	7393	7393	売り
CL1!^{Crude Oil Futures}	78.95	−0.35%	−0.28	79.09	78.78	売り
CN1!^{FTSE CHINA A50 INDEX Futures}	12671	+0.28%	36	12744	12633	買い
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2120	+0.08%	0.0060	7.2140	7.2060	売り
CO1!^{Cobalt Futures}	27702.00	−0.01%	−4.00	27702.00	27702.00	売り
COB1!^{Cobalt Metal (Fastmarkets) Futures}	12.91	−0.08%	−0.01	12.91	12.91	売り
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2654	+0.34%	9	2658	2647	買い
COPPER1!^{Copper Futures}	895.55	+0.14%	1.25	897.65	894.20	買い
COTTONCNDY1!^{COTTONCNDY Futures}	56080	+0.18%	100	56400	55900	売り
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	812.75	−0.43%	−3.50	812.75	812.75	売り
CR1!^{Futures on CNY/RUB Exchange Rate}	12.709	−0.09%	−0.011	12.723	12.703	売り
CRUDEOIL1!^{Crude Oil Futures}	6619	+0.06%	4	6626	6612	売り
CRUDEOILM1!^{Crude Oil Mini Futures}	6619	+0.05%	3	6628	6613	売り
CS11!^{Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures}	4343	+7.47%	302	4343	4343	強い買い
CS61!^{Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures}	5322	−0.17%	−9	5322	5322	買い
CSC1!^{Cash-Settled Cheese Futures}	1.881	−0.21%	−0.004	1.883	1.881	買い
CT1!^{Cotton No. 2 Futures}	76.08	−0.21%	−0.16	76.38	75.76	売り
CU1!^{Chicago Ethanol (Platts) Futures}	1.7850	−0.70%	−0.0125	1.7850	1.7850	買い
CU1!^{Copper Cathode Futures}	82960	+1.10%	900	83060	82120	買い
CUS1!^{USD/CNH Futures}	7.2119	+0.10%	0.0073	7.2148	7.1966	売り
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	9.032	+3.05%	0.267	9.032	9.032	売り
DAP1!^{ID x IPCA Spread Futures}	7.03	+0.31%	0.02	7.03	5.31	強い買い
DAX1!^{DAX Futures}	18814	−0.90%	−171	18814	18814	買い
DC1!^{Class III Milk Futures}	18.73	+0.16%	0.03	18.73	18.67	買い
DDI1!^{ID x U.S. Dollar Spread Futures}	11.421	+128.60%	6.425	17.645	10.751	買い
DEB1!^{German Power Baseload Calendar Month Futures}	57.02	+0.41%	0.23	57.02	57.02	売り
DHANIYA1!^{Coriander Futures}	7440	−0.03%	−2	7456	7406	売り
DI11!^{One-day Interbank Deposit Futures}	10.405	0.00%	0.000	10.410	10.405	売り
DJIA1!^{DJIA FUTURES}	39980	−0.21%	−85	40175	39960	買い
DLR1!^{Dollar Futures}	898.5	−0.11%	−1.0	900.0	898.0	買い
DOL1!^{US Dollar Futures}	5135.0	−0.21%	−11.0	5146.0	5111.5	買い
DX1!^{US Dollar Index® Futures}	104.520	+0.11%	0.115	104.555	104.385	中立
E71!^{E-mini Euro FX Futures}	1.0871	−0.13%	−0.0014	1.0882	1.0868	買い
ECF1!^{EUA FUTURES}	70.79	+2.31%	1.60	71.28	68.88	買い
ED1!^{Euro-US Dollar Futures}	1.0843	−0.02%	−0.0002	1.0851	1.0840	買い
EMD1!^{E-mini S&P MidCap 400 Futures}	3027.9	+0.04%	1.1	3028.5	3026.1	買い
ES1!^{SA Base Load Month Electricity Futures}	152.92	0.00%	0.00	152.92	152.92	買い
ES1!^{E-mini S&P 500 Futures}	5319.75	−0.01%	−0.50	5323.25	5316.75	買い
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.0950	0.00%	0.0000	96.0950	96.0950	買い
EST1!^{BTIC E-mini S&P 500 Futures}	22.90	−4.98%	−1.20	24.00	22.00	売り
ETH1!^{Ethereum Futures}	2960.0	+0.15%	4.5	2964.0	2933.0	売り
ETH1!^{Hydrous Ethanol Futures}	2365.0	0.00%	0.0	2370.0	2365.0	中立
EU1!^{Euro-Ruble Futures}	99690	−0.13%	−133	99867	99690	売り
EURINR1!^{EURINR Futures}	90.4475	+0.31%	0.2775	90.4475	90.4475	強い買い
EURTRY1!^{Euro/Turkish Lira Futures}	35.4194	−0.23%	−0.0802	35.5300	35.4000	買い
EURUSD1!^{EURO/USD Futures}	1.0870	+0.03%	0.0003	1.0882	1.0856	強い買い
EURUSD1!^{EURUSD Futures}	1.0880	−0.09%	−0.0010	1.0894	1.0873	買い
EURUSD1!^{EURUSD Futures}	1.0826	+0.32%	0.0034	1.0826	1.0826	買い
FATX1!^{ATX Futures}	3625.0	−0.07%	−2.5	3625.0	3625.0	買い

先物市場

価格

すべての先物