始めましょう

先物市場

すべての先物農産物エネルギー通貨金属世界の指数金利
すべての先物農産物エネルギー通貨金属世界の指数金利

エネルギー先物

エネルギー先物とは、化石燃料やそれに関連した製品を予め決めておいた日付と価格で売買する契約のことです。投資家は原資産の価格変動によってもたらされるリスクをヘッジするためにこうした先物契約を利用します。エネルギー市場へと歩みを進める良き指針として、以下の先物契約を調査してみてください。
シンボル
価格
変動 %
変動
高値
安値
テクニカル評価
A9N1!Argus Propane (Saudi Aramco) Futures
541.873+0.60%3.230541.873541.873
売り
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures
239.00−0.42%−1.00239.00239.00
売り
ATW1!API2 Rotterdam Coal Futures
106.45+0.80%0.85106.50104.50
売り
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
682.333+0.22%1.508682.333682.333
買い
BR1!Brent Crude Oil Futures
83.60−0.07%−0.0683.6983.30
売り
BRF1!Brent Crude Oil Futures
2697.0+1.56%41.52697.02620.0
中立
BRN1!Brent Crude Futures
83.48+0.25%0.2183.6583.30
売り
BU1!Bitumen Futures
3666+0.19%736763662
売り
BZ1!Brent Last Day Financial Futures
83.46+0.23%0.1983.6483.31
売り
CL1!Crude Oil Futures
78.92−0.39%−0.3179.0978.78
売り
CRUDEOIL1!Crude Oil Futures6618+0.05%366216614
売り
CRUDEOILM1!Crude Oil Mini Futures6617+0.02%166236613
売り
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures
4343+7.47%30243434343
強い買い
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures
5322−0.17%−953225322
買い
CU1!Chicago Ethanol (Platts) Futures
1.7850−0.70%−0.01251.78501.7850
買い
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
9.032+3.05%0.2679.0329.032
売り
DEB1!German Power Baseload Calendar Month Futures
57.02+0.41%0.2357.0257.02
売り
ECF1!EUA FUTURES
70.79+2.31%1.6071.2868.88
買い
ES1!SA Base Load Month Electricity Futures
152.920.00%0.00152.92152.92
買い
ETH1!Hydrous Ethanol Futures
2365.00.00%0.02370.02365.0
中立
FU1!Fuel Oil Futures
3378+1.44%4833933361
中立
GEO1!CBL Global Emissions Offset Futures
0.530.00%0.000.530.53
売り
GWM1!UK NBP Natural Gas Futures
73.03+1.40%1.0174.2071.65
中立
HH1!Natural Gas (Henry Hub) Last-day Financial Futures
2.507+0.48%0.0122.5082.500
買い
HO1!NY Harbor ULSD Futures
2.4791+0.79%0.01952.48292.4661
売り
MCL1!Micro WTI Crude Oil Futures
78.92−0.39%−0.3179.0978.78
売り
MNG1!Micro Henry Hub Natural Gas Futures
2.506+0.44%0.0112.5172.468
買い
MT21!Methanol T2 FOB Rdam (ICIS) Futures
305.00.00%0.0305.0305.0
売り
NATGASMINI1!Natural Gas Mini Futures209.8+0.82%1.7209.8207.0
買い
NATURALGAS1!Natural Gas Futures209.8+0.82%1.7209.8209.0
買い
NCF1!globalCOAL Newcastle Coal Futures
141.00+0.71%1.00141.00139.00
買い
NG1!Natural Gas Futures
2.486+0.89%0.0222.5042.465
強い買い
NG1!Henry Hub Natural Gas Futures
2.506+0.44%0.0112.5172.485
買い
QG1!E-mini Natural Gas Futures
2.505+0.40%0.0102.5152.485
買い
QM1!E-mini Crude Oil Futures
78.925+0.22%0.17579.07578.775
売り
RB1!RBOB Gasoline Futures
2.5434+0.78%0.01962.55102.5250
中立
TCL1!Dubai Crude Oil Futures
77380+1.82%13807757075700
買い
TFM1!DUTCH TTF GAS BASE LOAD FUTURES
30.248+1.73%0.51430.76529.355
買い
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
30.250+1.73%0.51530.25030.250
中立
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
9.582+0.87%0.0839.5829.582
買い
THO1!Kerosene Futures
815000.00%08150081500
売り
TTF1!Dutch TTF Natural Gas Calendar Month Futures
30.250+1.73%0.51530.75029.510
中立
UBL1!UK Base Electricity Futures (Gregorian)
66.30+2.31%1.5066.3066.30
買い
UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures
1287.614−0.08%−1.0861287.6141287.614
売り
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread
2.4649+0.87%0.02122.46492.4570
売り
UHU1!RBOB Gasoline Average Price Futures
2.5497+0.47%0.01192.55012.5445
中立
ULS1!Low Sulphur Gasoil Futures
758.50+1.23%9.25759.75755.25
売り
UPL1!UK Peak Electricity Future (Gregorian)
71.60+4.22%2.9071.6071.60
買い
WBS1!WTI Crude Futures
79.29+0.08%0.0679.4679.14
売り
WTI1!Oil Futures78.41−0.71%−0.5678.6078.18
売り
WTI1!WTI Midland (Argus) Trade Month Futures
79.96+0.29%0.2379.9679.96
売り