金利先物

現金決済の金利先物は金利商品に連動しており、先物価格の上昇は市場の楽観的な雰囲気を示すなどの市場心理を反映しています。市場の動向を把握するためにも、以下の先物を調査してみてください。

シンボル	価格	変動 %	変動	高値	安値	テクニカル評価
10Y1!^{Micro 10-Year Yield Futures}	4.367	−0.14%	−0.006	4.383	4.361	中立
2YY1!^{Micro 2-Year Yield Futures}	4.718	−0.49%	−0.023	4.725	4.718	中立
30Y1!^{Micro 30-Year Yield Futures}	4.541	0.00%	0.000	4.541	4.541	売り
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	99'02'7	−0.13%	−0'04'2	99'06'0	99'02'7	買い
5YY1!^{Micro 5-Year Yield Futures}	4.741	0.00%	0.000	4.741	4.741	買い
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'20'2	−0.12%	−0'03'7	100'20'2	100'20'2	買い
C101!^{LONG SWISS CONFEDERATION BOND FUTURES}	148.68	−0.13%	−0.19	148.68	148.68	買い
DAP1!^{ID x IPCA Spread Futures}	7.03	+0.31%	0.02	7.03	5.31	強い買い
DDI1!^{ID x U.S. Dollar Spread Futures}	11.421	+128.60%	6.425	17.645	10.751	買い
DI11!^{One-day Interbank Deposit Futures}	10.405	0.00%	0.000	10.410	10.405	売り
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.0950	0.00%	0.0000	96.0950	96.0950	買い
FBON1!^{Euro-BONO Futures-Fixed Income Fut Futures}	124.24	−0.03%	−0.04	124.57	124.03	買い
FBTP1!^{Long-Term Euro-BTP Futures-Fixed Income Fut Futures}	118.60	−0.04%	−0.05	119.00	118.38	買い
FGBL1!^{Euro-Bund Futures-Fixed Income Fut Futures}	131.42	−0.12%	−0.16	131.45	131.35	中立
FGBM1!^{Euro-Bobl Futures-Fixed Income Fut Futures}	117.05	−0.05%	−0.06	117.06	116.97	売り
FGBS1!^{Euro-Schatz Futures-Fixed Income Fut Futures}	105.275	−0.01%	−0.015	105.280	105.270	売り
FGBX1!^{EURO-Buxl Futures-Fixed Income Fut Futures}	130.90	−0.50%	−0.66	131.00	130.84	売り
FOAT1!^{Euro-OAT Futures-Fixed Income Fut Futures}	126.71	−0.12%	−0.15	126.72	126.61	中立
FSR31!^{3M SARON Futures}	98.555	+0.01%	0.005	98.555	98.555	買い
G1!^{SHORT GILT FUTURES}	96.79	−0.01%	−0.01	96.79	96.79	買い
G101!^{LONG GERMAN BOND FUTURE (BUND)}	131.56	−0.08%	−0.10	131.56	131.56	売り
G301!^{ULTRA LONG GERMAN BOND FUTURE (BUXL)}	131.58	−0.11%	−0.14	131.58	131.58	中立
GBP1!^{10YR GBP SONIA SWAPNOTE}	93.81	0.00%	0.00	93.81	93.81	買い
H1!^{MEDIUM GILT FUTURES}	99.78	0.00%	0.00	99.78	99.78	買い
I051!^{MEDIUM ITALIAN BOND (BTP) FUTURES}	111.81	−0.10%	−0.11	111.81	111.81	買い
I1!^{THREE MONTH EURO (EURIBOR) FUTURES}	96.275	0.00%	0.000	96.280	96.270	売り
I101!^{LONG ITALIAN BOND (BTP) FUTURES}	118.65	−0.05%	−0.06	118.65	118.65	買い
JB1!^{MINI Japan GOVT BOND Futures}	144.13	−0.04%	−0.06	144.21	144.05	売り
JG1!^{Japan GOVT BOND Futures}	144.19	+0.16%	0.23	144.19	144.19	売り
K1!^{THREE MONTH EURO (EURIBOR) 1YR MID-CURVE}	97.120	−0.04%	−0.035	97.120	97.120	売り
LT1!^{ASX 20 Year Treasury Bond Futures}	95.470	−0.03%	−0.025	95.470	95.470	買い
O1!^{5YR EURO SWAPNOTE FUTURES}	114.73	−0.10%	−0.11	114.73	114.73	中立
P1!^{10YR EURO SWAPNOTE FUTURES}	128.46	−0.10%	−0.13	128.46	128.46	買い
R1!^{LONG GILT FUTURES}	98.63	+0.05%	0.05	98.76	98.34	買い
RR1!^{RUBLE OVERNIGHT INDEX AVERAGE FUTURES}	92.27	0.00%	0.00	92.27	92.27	売り
RSI1!^{RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures}	0.1050	0.00%	0.0000	0.1050	0.1050	売り
SA31!^{THREE MONTH SARON}	98.740	0.00%	0.000	98.745	98.735	買い
SF11!^{ONE MONTH SOFR FUTURES}	94.6925	+0.00%	0.0025	94.6925	94.6925	強い買い
SF31!^{THREE MONTH SOFR FUTURES}	94.6525	0.00%	0.0000	94.6525	94.6525	売り
SO31!^{THREE MONTH SONIA}	94.990	+0.01%	0.005	95.000	94.980	強い買い
SR11!^{One-Month SOFR Futures}	94.6900	−0.00%	−0.0025	94.6900	94.6900	中立
SR31!^{ICE Three-Month SOFR Index Futures}	94.6525	0.00%	0.0000	94.6525	94.6525	売り
SR31!^{Three-Month SOFR Futures}	94.700	0.00%	0.000	94.700	94.700	売り
T101!^{Ten-Year U.S. Treasury Note Futures}	109.484	−0.21%	−0.234	109.837	109.441	買い
TN1!^{Ultra 10-Year U.S. Treasury Note Futures}	112'27'0	+0.03%	0'01'0	112'29'5	112'26'0	中立
TWE1!^{20-Year U.S. Treasury Bond Futures}	125'16	0.00%	0'00	125'16	125'16	買い
U1!^{ULTRA LONG GILT FUTURES}	90.36	+0.02%	0.02	90.36	90.36	買い
UB1!^{Ultra U.S. Treasury Bond Futures}	125'02	0.00%	0'00	125'09	125'02	買い
US31!^{30YR SOFR SWAPNOTE FUTURES}	86.30	−0.14%	−0.12	86.30	86.30	買い
USO1!^{5YR SOFR SWAPNOTE FUTURES}	94.93	−0.18%	−0.17	94.93	94.93	中立
USP1!^{10YR SOFR SWAPNOTE FUTURES}	91.84	−0.15%	−0.14	91.84	91.84	中立
USW1!^{2YR SOFR SWAPNOTE FUTURES}	96.905	−0.10%	−0.100	96.905	96.905	売り
XT1!^{ASX 10 Year Treasury Bond Futures}	95.790	−0.02%	−0.015	95.810	95.765	買い
YT1!^{ASX 3 Year Treasury Bond Futures}	96.15	−0.02%	−0.02	96.17	96.13	買い
Z3N1!^{3-Year T-Note Futures}	103'22'0	+0.04%	0'01'2	103'22'2	103'20'6	中立
ZB1!^{U.S. Treasury Bond Futures}	117'30	+0.03%	0'01	118'02	117'29	買い
ZF1!^{5-Year T-Note Futures}	106'03'2	+0.04%	0'01'2	106'04'0	106'01'5	中立
ZN1!^{10-Year T-Note Futures}	109'17'0	+0.04%	0'01'5	109'18'5	109'15'5	中立
ZQ1!^{30 Day Federal Funds Futures}	94.675	−0.01%	−0.005	94.680	94.675	売り
ZT1!^{2-Year T-Note Futures}	101'25'3	+0.03%	0'01'0	101'25'3	101'24'1	中立

先物市場

価格

金利先物