先物市場
金属先物
金、銀、銅などの貴金属先物は流動性があるデリバティブで、その価格は鉱床の新発見や需給などの要因に影響されます。以下の統計情報にご注目ください。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7580 | +1.01% | 76 | 7627 | 7542 | 強い買い |
 AH1!Aluminium High Grade Futures | 2559.09 | −0.51% | −13.10 | 2590.00 | 2549.50 | 買い |
| AL1!Aluminum Futures | 20810 | +0.58% | 120 | 20820 | 20600 | 買い |
| ALI1!Aluminum Futures | 2529.00 | −0.18% | −4.50 | 2529.00 | 2529.00 | 買い |
| ALUMINI1!Aluminium Mini Futures | 238.90 | +0.23% | 0.55 | 241.25 | 237.20 | 強い買い |
| ALUMINIUM1!Aluminium Futures | 238.05 | +0.17% | 0.40 | 240.85 | 236.25 | 買い |
 AU1!Gold Futures | 562.46 | −0.07% | −0.42 | 564.08 | 561.32 | 買い |
 CA1!Grade A Copper Futures | 10361.76 | +2.09% | 211.97 | 10361.76 | 10293.50 | 強い買い |
 CO1!Cobalt Futures | 27702.00 | −0.01% | −4.00 | 27702.00 | 27702.00 | 売り |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.91 | −0.08% | −0.01 | 12.91 | 12.91 | 売り |
| COPPER1!Copper Futures | 894.30 | +0.26% | 2.35 | 901.40 | 888.65 | 買い |
| CU1!Copper Cathode Futures | 82660 | +0.73% | 600 | 82820 | 82120 | 買い |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures | 117.20 | +0.21% | 0.25 | 117.20 | 116.60 | 買い |
| FGLD1!Gold Futures | 2382.8 | −0.35% | −8.4 | 2389.2 | 2378.1 | 買い |
| GC1!Gold Futures | 2381.7 | −0.16% | −3.8 | 2384.2 | 2380.2 | 買い |
| GD1!Gold Futures | 2379.7 | −0.23% | −5.6 | 2387.6 | 2379.3 | 買い |
| GF101!10 Baht Gold Futures | 41140 | +0.07% | 30 | 41140 | 40980 | 買い |
| GO1!Gold Online Futures | 2395.0 | −0.32% | −7.8 | 2403.8 | 2388.4 | 買い |
| GOLD1!Gold Futures | 72980 | −0.17% | −122 | 73268 | 72734 | 買い |
| GOLDGUINEA1!Gold Guinea Futures | 58964 | +0.00% | 2 | 59140 | 58840 | 買い |
| GOLDM1!Gold Mini Futures | 72896 | −0.14% | −105 | 73194 | 72701 | 買い |
| GOLDPETAL1!Gold Petal Futures | 7162 | −0.18% | −13 | 7190 | 7150 | 買い |
 HC1!Hot Rolled Coils Futures | 3853 | +1.08% | 41 | 3858 | 3835 | 買い |
| HG1!Copper Futures | 4.8690 | −0.16% | −0.0080 | 4.8900 | 4.8520 | 買い |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 786 | +0.38% | 3 | 787 | 786 | 売り |
 LEAD1!Lead Futures | 194.00 | −0.18% | −0.35 | 195.00 | 193.80 | 買い |
| LEADMINI1!Lead Mini Futures | 194.00 | −0.08% | −0.15 | 194.80 | 193.75 | 買い |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14290.91 | 0.00% | 0.00 | 14290.91 | 14290.91 | 中立 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | 買い |
| LTH1!Lithium futures | 14.29 | 0.00% | 0.00 | 14.29 | 14.29 | 中立 |
 MD1!LME Molybdenum Futures | 21.68 | 0.00% | 0.00 | 21.68 | 21.68 | 買い |
| MGC1!Micro Gold Futures | 2381.7 | −0.16% | −3.8 | 2384.0 | 2379.7 | 買い |
| MHG1!Micro Copper Futures | 4.8665 | −0.22% | −0.0105 | 4.8895 | 4.8515 | 買い |
 NI1!Nickel Futures | 151180 | +3.65% | 5320 | 151570 | 145950 | 強い買い |
| NI1!Nickel Futures | 19670.76 | +1.58% | 306.16 | 19670.76 | 19490.00 | 強い買い |
| NICKEL1!Nickel Futures | 1628.6 | +0.61% | 9.9 | 1628.6 | 1628.6 | 強い買い |
| ORO1!Gold Futures | 2384.7 | −0.33% | −7.8 | 2386.3 | 2377.0 | 買い |
 PA1!Palladium Futures | 992.5 | −0.59% | −6.0 | 996.5 | 992.5 | 売り |
| PB1!Lead Futures | 18760 | +0.19% | 35 | 18865 | 18695 | 買い |
| PB1!Lead Futures | 2261.24 | +0.99% | 22.26 | 2261.24 | 2261.24 | 強い買い |
| PD1!Palladium Futures | 1016.15 | −0.11% | −1.15 | 1021.02 | 1015.01 | 売り |
 PL1!Platinum Futures | 1071.9 | +0.06% | 0.6 | 1075.9 | 1068.6 | 買い |
| PT1!Platinum Futures | 1068.8 | +0.11% | 1.2 | 1071.5 | 1064.1 | 買い |
| QC1!E-mini Copper Futures | 4.870 | −0.16% | −0.008 | 4.888 | 4.868 | 買い |
| QI1!E-mini Silver Futures | 29.7625 | −0.38% | −0.1125 | 29.9625 | 29.7625 | 買い |
| QO1!Gold (Mini) Futures | 2381.50 | −0.17% | −4.00 | 2383.50 | 2381.00 | 買い |
| RB1!Steel Rebar Futures | 3719 | +1.42% | 52 | 3724 | 3690 | 買い |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 381.50 | −0.13% | −0.50 | 381.50 | 381.50 | 売り |
| SI1!Silver Futures | 29.790 | −0.29% | −0.085 | 29.975 | 29.735 | 買い |
| SIL1!Micro Silver Futures | 29.790 | −0.29% | −0.085 | 29.970 | 29.735 | 買い |
| SILVER1!Silver Futures | 87300 | +0.50% | 435 | 87494 | 86867 | 強い買い |
| SILVERM1!Silver Mini Futures | 87139 | +0.49% | 425 | 87380 | 86584 | 強い買い |
| SILVERMIC1!Silver Micro Futures | 87157 | +0.50% | 430 | 87366 | 86610 | 強い買い |
 SN1!Tin Futures | 33674.00 | +0.96% | 319.00 | 33674.00 | 33674.00 | 買い |
| SN1!Tin Futures | 276270 | +0.76% | 2080 | 276980 | 271140 | 買い |
| SS1!Stainless Steel Futures | 13800 | +0.15% | 20 | 13865 | 13700 | 売り |
| STEEL1!Steel Long Futures | 46760 | +0.73% | 340 | 46760 | 46760 | 強い買い |
| SV1!Silver Futures | 29.70 | −0.30% | −0.09 | 29.82 | 29.68 | 買い |
| SVF1!Silver Futures | 30.04 | +0.47% | 0.14 | 30.09 | 29.70 | 強い買い |
| TGD1!Gold Futures | 11918 | +0.51% | 61 | 11925 | 11861 | 買い |
| TGM1!Gold mini Futures | 11915.5 | +0.49% | 58.5 | 11922.0 | 11859.5 | 買い |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 116.85 | +0.47% | 0.55 | 116.85 | 116.85 | 買い |
| TPL1!Platinum Futures | 5323 | +0.57% | 30 | 5365 | 5253 | 買い |
| TPLM1!Platinum mini Futures | 5314.0 | +0.40% | 21.0 | 5360.5 | 5243.5 | 買い |
| TSI1!Silver Futures | 149.0 | +2.90% | 4.2 | 150.0 | 144.8 | 強い買い |
 UX1!UxC Uranium U3O8 Futures | 90.65 | −0.49% | −0.45 | 90.65 | 90.65 | 中立 |
| XAGUSD1!Silver USD per ounce Futures | 29.71 | +1.02% | 0.30 | 29.92 | 29.56 | 強い買い |
| XAUTRY1!Gold TRY per gram Futures | 2561.78 | −0.19% | −4.77 | 2584.11 | 2556.00 | 買い |
| XAUUSD1!Gold USD per ounce Futures | 2391.05 | −0.08% | −2.00 | 2407.65 | 2387.80 | 買い |
| XPDUSD1!Palladium USD per ounce Futures | 1005.55 | −0.25% | −2.50 | 1024.50 | 1003.50 | 中立 |
| XPTUSD1!Platinum USD per ounce Futures | 1061.95 | +0.29% | 3.05 | 1112.00 | 1060.00 | 買い |
 ZINC1!Zinc Futures | 261.25 | −0.27% | −0.70 | 264.00 | 260.10 | 買い |
| ZINCMINI1!Zinc Mini Futures | 261.15 | −0.32% | −0.85 | 263.75 | 260.20 | 買い |
| ZN1!Zinc Futures | 23780 | +0.32% | 75 | 23790 | 23485 | 買い |
| ZS1!Special High Grade Zinc Futures | 2934.98 | −0.53% | −15.76 | 2934.98 | 2934.98 | 買い |