シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 7858 | −0.77% | −61 | 7921 | 7858 | 買い |
AW1!Bloomberg Commodity Index Futures | 104.11 | +0.20% | 0.21 | 104.21 | 103.85 | 買い |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48010.95 | −0.17% | −81.40 | 48140.05 | 48000.00 | 中立 |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48068 | +0.59% | 283 | 48068 | 48068 | 中立 |
BKX1!BSE BANKEX | 54914.75 | +0.47% | 256.60 | 54914.75 | 54914.75 | 強い買い |
BSX1!SENSEX INDEX FUTURES | 73859.05 | +0.72% | 529.05 | 73902.00 | 73000.00 | 買い |
BUX1!BUX Index Futures | 72210 | +0.01% | 10 | 72480 | 72190 | 買い |
CN1!FTSE CHINA A50 INDEX Futures | 12675 | +0.32% | 40 | 12744 | 12633 | 買い |
DAX1!DAX Futures | 18814 | −0.90% | −171 | 18814 | 18814 | 買い |
DJIA1!DJIA FUTURES | 40003 | −0.15% | −62 | 40175 | 39960 | 買い |
EMD1!E-mini S&P MidCap 400 Futures | 3027.9 | +0.04% | 1.1 | 3028.5 | 3026.1 | 買い |
ES1!E-mini S&P 500 Futures | 5319.00 | −0.02% | −1.25 | 5323.25 | 5316.75 | 買い |
EST1!BTIC E-mini S&P 500 Futures | 22.90 | −4.98% | −1.20 | 24.00 | 22.00 | 売り |
FATX1!ATX Futures | 3625.0 | −0.07% | −2.5 | 3625.0 | 3625.0 | 買い |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 376.00 | +1.12% | 4.15 | 376.30 | 374.25 | 強い買い |
FCE1!CAC 40 INDEX FUTURES | 8190.0 | −0.64% | −53.0 | 8256.5 | 8162.5 | 買い |
FDAX1!DAX Futures | 18762 | −0.28% | −52 | 18790 | 18761 | 買い |
FDXM1!Mini-DAX Futures | 18762 | −0.28% | −52 | 18791 | 18762 | 買い |
FDXS1!Micro-DAX Futures | 18762 | −0.28% | −52 | 18790 | 18762 | 買い |
FESB1!EURO STOXX Banks Futures | 145.70 | −0.21% | −0.30 | 145.70 | 145.70 | 買い |
FESX1!EURO STOXX 50 Index Futures | 5052 | −0.36% | −18 | 5061 | 5051 | 買い |
FFOX1!OMXH25 Futures | 4723.0 | +0.72% | 33.8 | 4723.0 | 4723.0 | 強い買い |
FINNIFTY1!FINNIFTY FUTURES | 21420.00 | −0.19% | −41.15 | 21425.85 | 21416.25 | 中立 |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1616.5 | +0.50% | 8.0 | 1619.0 | 1608.5 | 買い |
FMWO1!MSCI World Index Futures | 10986 | +0.33% | 36 | 10995 | 10942 | 強い買い |
FNG1!MICRO NYSE FANG+™ Index Futures | 10455.2 | −0.41% | −43.4 | 10538.6 | 10435.0 | 買い |
FSMI1!SMI Futures | 11955 | +0.38% | 45 | 11989 | 11920 | 買い |
FTI1!AEX INDEX FUTURES | 913.55 | +0.27% | 2.45 | 914.15 | 909.45 | 買い |
FTUK1!FTSE 100 Index Futures | 8454.5 | +0.04% | 3.5 | 8480.0 | 8432.5 | 買い |
FVS1!FVS-VSTOXX Futures | 13.40 | 0.00% | 0.00 | 13.50 | 13.30 | 売り |
FW201!WIG20 INDEX FUTURES | 2578 | +0.31% | 8 | 2592 | 2563 | 強い買い |
FW401!WIG40 INDEX FUTURES | 6622 | +0.18% | 12 | 6639 | 6610 | 買い |
FXXP1!STOXX Europe 600 Index Futures | 523.6 | −0.19% | −1.0 | 526.2 | 522.7 | 買い |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6899 | +0.51% | 35 | 6975 | 6857 | 買い |
HSI1!Hang Seng Index Futures | 19400 | +0.36% | 70 | 19588 | 19332 | 買い |
HTI1!Hang Seng TECH Index Futures | 4100 | +0.89% | 36 | 4165 | 4047 | 買い |
IMV1!S&P Merval Futures | 1503257 | +0.28% | 4127 | 1503257 | 1503257 | 強い買い |
IND1!Bovespa Index Futures | 129180 | +0.16% | 210 | 129985 | 128700 | 買い |
ISP1!S&P 500 Index Futures | 5320.75 | −0.24% | −12.75 | 5347.50 | 5315.00 | 買い |
JN4001!JPX400 FUTURES | 25030 | +0.12% | 30 | 25080 | 24860 | 強い買い |
M2K1!Micro E-mini Russell 2000 Index Futures | 2102.5 | −0.11% | −2.4 | 2105.9 | 2101.8 | 買い |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 2007.6 | +0.91% | 18.2 | 2013.6 | 2001.6 | 買い |
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 797.612 | −1.29% | −10.442 | 797.612 | 797.612 | 買い |
MES1!Micro E-mini S&P 500 Index Futures | 5318.75 | −0.03% | −1.50 | 5323.25 | 5316.75 | 買い |
MHI1!Mini Hang Seng Index Futures | 19399 | +0.31% | 59 | 19587 | 19333 | 買い |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11270.00 | −0.16% | −17.70 | 11302.60 | 11262.45 | 買い |
MM1!MICEX MINI FUTURES | 3498.40 | +0.22% | 7.85 | 3498.40 | 3486.20 | 強い買い |
MME1!MSCI Emerging Markets Index Futures | 1100.2 | −0.34% | −3.8 | 1107.9 | 1098.4 | 買い |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18650.00 | 0.00% | 0.00 | 18667.00 | 18640.00 | 買い |
MOTHE1!GROWTH 250 INDEX FUTURES | 630 | −0.79% | −5 | 636 | 624 | 強い売り |
MWL1!MSCI World Index Futures | 3468.3 | −0.19% | −6.5 | 3468.3 | 3468.3 | 買い |
MX1!MICEX INDEX FUTURES | 349650 | +0.20% | 700 | 349675 | 348550 | 買い |
MXF1!MINI-TAIEX FUTURES | 21338 | −0.16% | −34 | 21440 | 21273 | 買い |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 39993 | −0.04% | −17 | 40029 | 39990 | 買い |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22448.5 | −0.10% | −22.5 | 22486.5 | 22442.5 | 買い |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22437.45 | −0.07% | −14.90 | 22481.20 | 22427.30 | 買い |
NIY1!Nikkei/Yen Futures | 38755 | +0.51% | 195 | 38805 | 38535 | 買い |
NK1!NIKKEI 225 INDEX Futures | 38750 | −0.35% | −135 | 38975 | 38525 | 買い |
NK2251!NIKKEI 225 FUTURES | 38730 | −0.41% | −160 | 38970 | 38530 | 買い |
NK225M1!NIKKEI 225 MINI FUTURES | 38735 | −0.40% | −155 | 38975 | 38530 | 買い |
NK225MC1!NIKKEI 225 MICRO FUTURES | 38740 | −0.39% | −150 | 38980 | 38535 | 買い |
NKD1!Nikkei/USD Futures | 38765 | +0.51% | 195 | 38820 | 38545 | 買い |
NKVI1!NIKKEI 225 VI FUTURES | 19.20 | +1.32% | 0.25 | 19.20 | 18.80 | 売り |
NQ1!E-mini Nasdaq-100 Futures | 18650.00 | 0.00% | 0.00 | 18667.00 | 18638.50 | 買い |
OBF1!OBX INDEX FUTURES | 1333.18 | +1.05% | 13.82 | 1335.25 | 1323.75 | 強い買い |
QCN1!E-mini Nasdaq Composite Futures | 16747.0 | −0.28% | −46.5 | 16747.0 | 16747.0 | 買い |
REIT1!TSE REIT INDEX FUTURES | 1799.0 | −0.14% | −2.5 | 1802.0 | 1792.0 | 中立 |
RFX201!ROFEX 20 INDEX FUTURES | 217350 | −0.03% | −70 | 219000 | 214610 | 買い |
RI1!RTS INDEX FUTURES | 119520 | +0.20% | 240 | 119520 | 119180 | 買い |
RM1!RTS INDEX FUTURES (MINI) | 1195.0 | +0.25% | 3.0 | 1195.0 | 1192.0 | 買い |
RS11!E-mini Russell 1000 Index Futures | 2912.0 | −0.29% | −8.4 | 2926.1 | 2912.0 | 買い |
RTY1!E-mini Russell 2000 Index Futures | 2102.3 | −0.12% | −2.6 | 2105.6 | 2102.1 | 買い |
RX1!Dow Jones U.S. Real Estate Index Futures | 339.3 | −0.09% | −0.3 | 340.9 | 338.9 | 買い |
S501!SET50 Index Futures | 851.8 | +0.29% | 2.5 | 852.4 | 847.9 | 買い |
SGP1!MSCI Singapore Index Futures | 308.95 | +0.08% | 0.25 | 310.50 | 308.65 | 買い |
SMC1!E-mini S&P 600 SmallCap Futures | 1345.5 | −0.38% | −5.2 | 1347.9 | 1345.5 | 買い |
SOX1!E-mini PHLX Semiconductor Sector Futures | 5039.5 | −0.57% | −29.0 | 5099.5 | 5039.5 | 買い |
ST1!STRAITS TIMES INDEX Futures | 3307 | +0.46% | 15 | 3307 | 3307 | 買い |
SX501!SENSEX50 FUTURES | 23589.40 | +0.89% | 207.90 | 23589.40 | 23589.40 | 買い |
TJF1!TOPIX FUTURES | 2742.00 | +0.31% | 8.50 | 2745.00 | 2733.50 | 強い買い |
TOPIX1!TOPIX FUTURES | 2742.0 | +0.24% | 6.5 | 2746.5 | 2719.5 | 強い買い |
TOPIXM1!TOPIX MINI FUTURES | 2741.75 | +0.23% | 6.25 | 2746.50 | 2719.00 | 強い買い |
TWN1!FTSE Taiwan Index Futures | 1804.75 | −0.08% | −1.50 | 1812.25 | 1799.25 | 買い |
TXF1!TAIEX FUTURES | 21334 | −0.18% | −38 | 21440 | 21268 | 買い |
UDF1!DJIA FUTURES | 39983 | −0.08% | −33 | 40187 | 39978 | 買い |
UNF1!NASDAQ-100 FUTURES | 18660 | −0.44% | −82 | 18770 | 18648 | 買い |
VN301!VN30 Index Futures | 1303.0 | −0.52% | −6.8 | 1307.4 | 1301.7 | 買い |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 13.800 | +0.44% | 0.060 | 13.850 | 13.750 | 売り |
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 12.87 | +0.28% | 0.04 | 12.92 | 12.85 | 売り |
WIN1!Bovespa Index-Mini Futures | 129180 | +0.16% | 210 | 129995 | 128700 | 買い |
WSP1!Micro S&P 500 Futures | 5320.75 | −0.24% | −12.75 | 5348.75 | 5314.00 | 買い |
XAU1!E-mini Utilities Select Sector Futures | 730.9 | −0.33% | −2.4 | 737.1 | 730.1 | 買い |
XLBNKD1!BIST LIQUID BANKS FUTURES | 12752.00 | +2.06% | 258.00 | 12769.75 | 12430.25 | 買い |
XU030D1!BIST 30 FUTURES | 11721.50 | +1.14% | 131.75 | 11737.75 | 11498.50 | 買い |
Y21!FTSE 250 - STND INDEX FUTURES | 20844 | +0.09% | 19 | 20877 | 20816 | 強い買い |
YM1!E-mini Dow ($5) Futures | 39993 | −0.04% | −17 | 40029 | 39991 | 買い |
Z1!FTSE 100 - STND INDEX FUTURES | 8441.0 | −0.15% | −13.0 | 8459.5 | 8439.5 | 買い |