シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|
SPXS&P 500 | 5306.03 | +0.02% | 1.32 | 5315.91 | 5280.89 | 強い買い |
IXICUS Composite Index | 17019.88 | +0.59% | 99.09 | 17032.66 | 16917.51 | 強い買い |
DJIDow Jones Industrial Average Index | 38852.87 | −0.55% | −216.73 | 39028.99 | 38706.14 | 売り |
VIXCBOE Volatility Index | 14.12 | +9.29% | 1.20 | 14.16 | 13.72 | 買い |
TSXS&P/TSX Composite index | 22265.05 | −0.48% | −108.33 | 22346.93 | 22209.30 | 買い |
UKXUK 100 INDEX | 8223.50 | −0.37% | −30.69 | 8255.39 | 8221.37 | 売り |
DAXDAX Index | 18552.07 | −0.67% | −125.80 | 18677.70 | 18543.22 | 中立 |
PX1CAC 40 Index | 7985.86 | −0.89% | −71.94 | 8040.03 | 7984.10 | 売り |
FTMIBMILANO ITALIA BORSA INDEX | 34329.07 | −0.95% | −330.49 | 34637.09 | 34292.30 | 売り |
NI225日経平均 | 38556.80 | −0.77% | −298.50 | 39141.99 | 38524.24 | 中立 |
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2677.31 | −1.67% | −45.55 | 2721.63 | 2677.07 | 売り |
000001SSE Composite Index | 3111.0176 | +0.05% | 1.4456 | 3128.1365 | 3100.9797 | 買い |
399001Shenzhen Component Index | 9414.9795 | +0.25% | 23.9277 | 9460.6260 | 9379.2959 | 売り |
XJOS&P/ASX 200 Index | 7665.6 | −1.30% | −101.1 | 7766.7 | 7660.9 | 売り |
COMPOSITEIDX Composite Index | 7140.2290 | −1.56% | −113.3970 | 7282.0000 | 7127.2090 | 売り |
SX5ESTOXX 50 | 4994.12 | −0.72% | −36.24 | 5027.53 | 4992.43 | 売り |
IMOEXMOEX Russia Index | 3302.54 | −0.01% | −0.37 | 3315.21 | 3289.54 | 売り |
XU100BIST 100 Index | 10631.34 | −0.43% | −46.15 | 10714.67 | 10626.32 | 買い |
SA40SOUTH AFRICA TOP 40 INDEX | 72189.62 | −0.51% | −369.78 | 72887.49 | 72140.77 | 買い |
NIFTYNifty 50 Index | 22704.70 | −0.80% | −183.45 | 22825.50 | 22685.45 | 買い |
SENSEXS&P BSE SENSEX Index | 74514.63 | −0.87% | −655.82 | 74986.22 | 74454.55 | 買い |
TASITadawul All Shares Index | 11698.180 | +0.33% | 38.240 | 11703.090 | 11594.350 | 売り |
IBOVBovespa Index | 123779.54 | −0.58% | −716.14 | 125392.39 | 123537.03 | 売り |
MES&P/BMV IPC Index | 55184.95 | −0.48% | −267.93 | 55526.26 | 55078.44 | 売り |
IMVS&P MERVAL Index | 1549144.100 | +1.86% | 28335.200 | 1577131.600 | 1531723.900 | 買い |
IDX30IDX 30 Index | 436.6380 | −2.09% | −9.3220 | 445.0350 | 435.4980 | 強い売り |