シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
85.91 USDT | −4.52% | 47.218 M | +45.70% | 90.06 USDT | 85.14 USDT | 225.008 K | 売り | ||
85.94 USDT | −4.47% | 18.435 M | +80.04% | 90.05 USDT | 85.18 USDT | 83.643 K | 売り | ||
86.72 USDT | −3.79% | 16.883 M | −55.80% | 90.23 USDT | 86.72 USDT | 83.604 K | 売り | ||
85.9378 USDT | −7.06% | 5.035 M | +4.11% | 92.9674 USDT | 85.2054 USDT | 48.67 K | 強い売り | ||
85.94 USD | −4.48% | 4.388 M | +73.46% | 89.96 USD | 85.18 USD | 22.871 K | 売り | ||
85.9057 USDT | −4.50% | 3.416 M | +7.28% | 89.9239 USDT | 85.2318 USDT | 17.584 K | 売り | ||
85.952 USDT | −4.45% | 2.123 M | +38.79% | 90.022 USDT | 85.265 USDT | 15.225 K | 売り | ||
121300.0 KRW | −4.11% | 2.069 M | +108.79% | 126500.0 KRW | 120350.0 KRW | 9.1 K | 売り | ||
85.8821 USDT | −4.59% | 1.953 M | +19.09% | 90.0105 USDT | 85.2103 USDT | 12.096 K | 売り | ||
85.91 USDT | −4.49% | 1.281 M | +33.94% | 90.04 USDT | 85.21 USDT | 6.859 K | 売り | ||
85.93 USD | −4.50% | 293.82 K | +38.62% | 90.00 USD | 85.31 USD | 418 | 売り | ||
79.47 EUR | −4.24% | 266.223 K | +17.81% | 83.08 EUR | 79.07 EUR | 1.452 K | 強い売り | ||
0.001266 BTC | −3.95% | 229.829 K | +73.12% | 0.001320 BTC | 0.001258 BTC | 1.17 K | 売り | ||
85.37 USD | −5.06% | 228.257 K | +33.28% | 89.91 USD | 85.28 USD | 388 | 強い売り | ||
120400.0000 KRW | −4.82% | 226.071 K | +168.88% | 126100.0000 KRW | 120200.0000 KRW | 1.215 K | 強い売り | ||
85.843115 USD | −4.53% | 225.848 K | +90.47% | 89.980074 USD | 85.215402 USD | 1.169 K | 売り | ||
0.02448 ETH | −3.05% | 129.599 K | +423.66% | 0.02519 ETH | 0.02439 ETH | 799 | 強い売り | ||
0.001263 BTC | −4.10% | 109.029 K | +31.28% | 0.001321 BTC | 0.001256 BTC | 547 | 売り | ||
0.001264 BTC | −4.10% | 82.118 K | +72.51% | 0.001319 BTC | 0.001258 BTC | 359 | 強い売り | ||
79.67 EUR | −4.37% | 66.168 K | +44.48% | 82.93 EUR | 79.31 EUR | 116 | 強い売り | ||
0.024496 ETH | −3.05% | 41.591 K | +107.19% | 0.025311 ETH | 0.024391 ETH | 271 | 強い売り | ||
2776 TRY | −4.83% | 35.644 K | +115.19% | 2914 TRY | 2764 TRY | 196 | 強い売り | ||
2776 TRY | −5.00% | 34.564 K | +27.72% | 2920 TRY | 2757 TRY | 170 | 強い売り | ||
85.282500 USD | −4.79% | 27.146 K | +20.55% | 89.589500 USD | 85.282500 USD | 82 | 強い売り | ||
67.09 GBP | −4.70% | 26.859 K | −13.23% | 68.87 GBP | 66.76 GBP | 53 | 強い売り | ||
85.66800000 USDT | −4.75% | 22.565 K | −2.35% | 89.90800000 USDT | 85.34700000 USDT | 27 | 売り | ||
79.44 EUR | −4.28% | 19.561 K | −68.49% | 82.01 EUR | 79.44 EUR | 47 | 強い売り | ||
0.001260 BTC | −4.62% | 18.195 K | +238.30% | 0.001315 BTC | 0.001260 BTC | 81 | 強い売り | ||
0.0012659 BTC | −4.06% | 17.292 K | +4.40% | 0.0013206 BTC | 0.0012581 BTC | 96 | 売り | ||
85.66300000 USD | −4.87% | 16.69 K | +95.79% | 89.91800000 USD | 85.33600000 USD | 39 | 強い売り | ||
85.88 USDT | −4.52% | 16.595 K | −3.84% | 90.16 USDT | 85.23 USDT | 85 | 売り | ||
85.8885174 USD | −4.51% | 16.593 K | +5.28% | 90.0250351 USD | 85.3643630 USD | 96 | 売り | ||
0.001264 BTC | −4.24% | 15.882 K | +101.80% | 0.001319 BTC | 0.001259 BTC | 39 | 売り | ||
85.81 USD | −4.80% | 14.952 K | −14.01% | 87.27 USD | 85.81 USD | 1 | 売り | ||
85.59 USDT | −3.68% | 10.96 K | +93.98% | 89.29 USDT | 84.62 USDT | 73 | 売り | ||
85.61 USDC | −4.46% | 8.578 K | +0.60% | 90.28 USDC | 85.14 USDC | 49 | 売り | ||
0.001262 BTC | −4.39% | 8.142 K | +69.14% | 0.001319 BTC | 0.001259 BTC | 43 | 強い売り | ||
0.00126080 BTC | −4.39% | 7.865 K | −6.65% | 0.00132042 BTC | 0.00125981 BTC | 49 | 強い売り | ||
0.00128000 BTC | −2.24% | 3.603 K | +779.50% | 0.00128000 BTC | 0.00128000 BTC | 0 | 強い売り | ||
67.37 GBP | −4.11% | 3.254 K | +169.83% | 69.14 GBP | 67.37 GBP | 6 | 売り | ||
0.0246 ETH | −2.38% | 2.235 K | −41.82% | 0.0252 ETH | 0.0246 ETH | 2 | 強い売り | ||
0.001285280 BTC | −1.77% | 668 | −12.70% | 0.001285280 BTC | 0.001285280 BTC | 1 | 強い売り | ||
93.319557 USD | +1.97% | 495 | −87.77% | 97.539481 USD | 93.319557 USD | 5 | 売り | ||
0.001335 BTC | −3.33% | 484 | −88.16% | 0.001436 BTC | 0.001335 BTC | 5 | 売り | ||
87.755 USDC | −2.08% | 108 | +65.51% | 88.636 USDC | 86.236 USDC | 0 | 売り | ||
8.1288 KCS | −4.13% | 0 | — | 8.4856 KCS | 8.1288 KCS | 41 | 強い売り | ||
85.9072 USDT | −4.52% | — | — | 90.0561 USDT | 85.2067 USDT | 94.855 K | 売り | ||
85.94 USDT | −4.46% | — | — | 89.98 USDT | 85.25 USDT | 9.988 K | 売り | ||
86.88 USD | −3.41% | — | — | 89.96 USD | 86.05 USD | 44 | 売り | ||
86.00 USDT | −4.42% | — | — | 90.00 USDT | 85.14 USDT | 3.394 M | 売り | ||
18.13 WFTM | −0.33% | — | — | 18.30 WFTM | 18.13 WFTM | 4 | 買い | ||
11.77 USD | −3.97% | — | — | 12.26 USD | 11.77 USD | 53 | 売り |